Những đồng tiền mã hóa hàng đầu của Bitcoin Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Bitcoin Ecosystem

Bitcoin Ecosystem (123)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$110,557 ₿1	3.47	$2.2T ₿19.68M	$110,597 ₿1	$106,185 ₿1	$68.83B ₿512.94K	$2.2T ₿21M	$2.2T ₿19.68M
187	Dog (Bitcoin) DOG	$0.004474	24.34	$447.25M	$0.004491	$0.003598	$39.37M	$447.25M	$447.25M
283	ORDI ORDI	$11.09 ₿0.0010	13.40	$232.81M ₿21.06K	$11.12 ₿0.0010	$9.7 ₿0.00098	$152.91M ₿4.63K	$232.81M ₿21.06K	$232.81M ₿21.06K
412	SATS (Ordinals) SATS	$0.00000006055 ₿0.0000000000067	21.10	$126.75M ₿14.14K	$0.00000006149 ₿0.0000000000069	$0.0000000499 ₿0.0000000000066	$54.29M ₿527.47	$126.75M ₿14.14K	$126.75M ₿14.14K
592	BounceBit BB	$0.1817	5.07	$74.52M	$0.1822	$0.1725	$19.57M	$382.16M	$74.52M
600	Merlin Chain MERL	$0.1003	9.88	$72.75M	$0.1011	$0.08478	$100.85M	$210.72M	$72.75M
713	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.002517	1.30	$53.11M	$0.002545	$0.002448	$171.24K	$53.11M	$53.11M
790	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.85K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
873	Pups (Bitcoin) PUPS	$0.03747	19.96	$37.48M	$0.03763	$0.02844	$324.13K	$37.48M	$37.48M
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1127	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.02334	21.54	$23.34M	$0.02354	$0.01838	$76.32K	$23.34M	$23.34M
1689	TRAC (Ordinals) TRAC	$0.423 ₿0.000055	-2.87	$8.88M ₿1.18K	$0.4691 ₿0.000063	$0.407 ₿0.000053	$627.52K ₿15.18	$8.88M ₿1.18K	$8.88M ₿1.18K
1882	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3585	-1.37	$6.47M	$0.3639	$0.3378	$243.75K	$35.88M	$6.47M
1975	OPCAT OPCAT	$0.269	1.14	$5.65M	$0.2708	$0.2579	$60.44K	$5.65M	$5.65M
2517	BITCOIN•BRO•BEAR (Runes) BRO	$0.002972	11.68	$2.97M	$0.002964	$0.002605	$6.81K	$2.97M	$2.97M
2525	MEMENTO•MORI (Runes) MORI	$0.02945	-2.64	$2.95M	$0.03025	$0.02711	$5.98K	$2.95M	$2.95M
2571	Trio (Ordinals) TRIO	$0.694	-9.47	$2.85M	$0.7782	$0.68	$317.48K	$14.6M	$2.85M
2610	Star AI MSTAR	$0.00454	-9.23	$2.7M	$0.005485	$0.004307	$2.55M	$4.54M	$2.7M
2738	Odin's Dog ODINDOG	$0.1141	0	$2.4M	$0	$0	$5.48	$2.4M	$2.4M
3014	ZBIT•BLUE•BITCOIN ZBIT	$0.08656 ₿0.000039	8.05	$1.82M ₿893.25	$0.08739 ₿0.000086	$0.08011 ₿0.000034	$1.26K ₿13.75	$1.82M ₿893.25	$1.82M ₿893.25
3075	BVM BVM	$0.06962 ₿0.000068	1.73	$1.73M ₿0	$0.07269 ₿0.000080	$0.06795 ₿0.000068	$28.65K ₿123.37	$6.94M ₿7.06K	$1.73M ₿0
3244	SatoshiVM SAVM	$0.2011 ₿0.00010	4.15	$1.48M ₿747.11	$0.2043 ₿0.00010	$0.1861 ₿0.000094	$146.84K ₿82.72	$4.22M ₿2.13K	$1.48M ₿747.11
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06952 ₿0.00000062	$0.021 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3325	Orange ORNJ	$0.01457 ₿0.0000080	0.58	$1.32M ₿490.55	$0.01465 ₿0.0000087	$0.01444 ₿0.0000079	$668.51K ₿66.05	$1.46M ₿800.24	$1.32M ₿490.55
3436	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	-5.21	$1.22M ₿3.86K	$61.85 ₿0.00055	$52.96 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3453	DRAC (Ordinals) DRAC	$0.01133 ₿0.00000013	5.47	$1.21M ₿14.56	$0.01133 ₿0.00000015	$0.01074 ₿0.000000092	$47.32K ₿0.61	$1.21M ₿14.56	$1.21M ₿14.56
3487	PIZA (Ordinals) PIZA	$0.05619 ₿0.0000069	-5.20	$1.18M ₿144.36	$0.05938 ₿0.0000090	$0.05544 ₿0.0000032	$226.87K ₿47.21	$1.18M ₿144.36	$1.18M ₿144.36
3506	SAIKO•HAMSTER $SAIKO	$0.05541	23.85	$1.16M	$0.06692	$0.04445	$10.53K	$1.16M	$1.16M
3597	BASED•INTERNET•PANDA (Runes) BIP	$0.002166	6.51	$1.08M	$0.002164	$0.002004	$1.06K	$1.08M	$1.08M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$146.79 ₿0.0013	$135.22 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$118.28 ₿0.0010	$99.28 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3822	PEPE (Ordinals) PEPE	$0.02102 ₿0.0000077	-10.06	$885.28K ₿318.06	$0.02351 ₿0.0000087	$0.01951 ₿0.0000047	$32.54K ₿95.85	$885.28K ₿318.06	$885.28K ₿318.06
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2862 ₿0.0000025	$0.1967 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4345	CATS•IN•THE•SATS $CATS	$0.02713	-12.20	$569.83K	$0.03114	$0.02666	$72.93	$569.83K	$569.83K
4366	POOKA•CANNOT•BE•STOPPED POOKA	$0.000179	0	$562.57K	$0	$0	$128.28	$562.57K	$562.57K
4479	MEME (Ordinals) MEME	$5.15 ₿0.00091	2.05	$514.98K ₿91.82	$5.22 ₿0.0010	$5.04 ₿0.00067	$24.36K ₿20.22	$514.98K ₿91.82	$514.98K ₿91.82
4594	BANK (Ordinals) BANK	$0.004682 ₿0.00000036	-1.04	$468.39K ₿35.92	$0.004745 ₿0.00000047	$0.004464 ₿0.00000022	$29.8K ₿4.85	$468.39K ₿35.92	$468.39K ₿35.92
4623	NALS NALS	$0.02167 ₿0.0000033	-12.59	$455.18K ₿67.99	$0.02519 ₿0.0000037	$0.02162 ₿0.0000022	$48.91K ₿13.75	$455.18K ₿67.99	$455.18K ₿67.99
4709	GOB•IS•GOB•IS•GOB ◨	$0.0002706	29.53	$421.07K	$0.0002706	$0.0002004	$376.86	$421.07K	$421.07K
4782	NOTE NOTE	$0.0179	-9.61	$375.97K	$0.0202	$0.0159	$75.21K	$375.97K	$375.97K
5092	RUNES•X•BITCOIN ✖	$0.000001439	4.25	$302.77K	$0.000001529	$0.000001359	$213.56K	$302.77K	$302.77K
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5398	NOOT (Ordinals) NOOT	$0.0002407 ₿0.000000053	0.20	$240.54K ₿54.55	$0.000259 ₿0.000000078	$0.0002349 ₿0.000000030	$25.32K ₿9.88	$240.54K ₿54.55	$240.54K ₿54.55
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.74 ₿0.000069	$1.06 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5539	ORGANIC•BITCORN (Runes) CORN	$0.00001021	0	$214.41K	$0	$0	$1.92	$214.41K	$214.41K
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000008121 ₿0.000000000000073	$0.000000007737 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5861	PIGGED•BY•PIGGY $PIGGY	$0.007729	0	$162.32K	$0	$0	$116.85	$162.32K	$162.32K
6210	$BSV BSV	$0.006028 ₿0.00000056	3.89	$126.61K ₿11.86	$0.006188 ₿0.00000071	$0.005803 ₿0.00000037	$21.83K ₿1.08	$126.61K ₿11.86	$126.61K ₿11.86
6373	INSC (Ordinals) INSC	$0.005355 ₿0.0000038	-33.80	$112.47K ₿81.11	$0.008386 ₿0.0000043	$0.005121 ₿0.0000034	$40.86K ₿2.02	$112.47K ₿81.11	$112.47K ₿81.11
6645	BISO BISO	$0.0004306 ₿0.000000083	-3.43	$90.43K ₿17.58	$0.0004459 ₿0.000000089	$0.0004161 ₿0.000000061	$26.21K ₿6.23	$90.43K ₿17.58	$90.43K ₿17.58
6973	THE•ORDZAAR•RUNES (Runes) ZAAR	$0.000789	-4.44	$69.37K	$0.0008257	$0.000756	$20.55K	$789.04K	$69.37K
8284	Little Dragon 1ON8	$0.002683 ₿0.0000069	-22.39	$23.86K ₿0	$0.003482 ₿0.0000077	$0.002441 ₿0.0000067	$28.84K ₿7.11	$23.86K ₿61.67	$23.86K ₿0
—	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI	$0.1002	5.96	$0	$0.1029	$0.09226	$33.7K	$2.1M	$0
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	19.75	$0 ₿0	$0.000000000641 ₿0.0000000000000058	$0.000000000431 ₿0.0000000000000039	$65.77 ₿0.07	$118.75K ₿10.06	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	17.23	$0 ₿0	$0.003604 ₿0.000000032	$0.003035 ₿0.000000027	$10.33 ₿0.02	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.00147 ₿0.0000021	1.96	$0 ₿0	$0.001485 ₿0.0000026	$0.001439 ₿0.0000017	$27.73 ₿32.31	$618.13K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	28.04	$0 ₿0	$1.03 ₿0.0000093	$0.4742 ₿0.0000042	$57.7 ₿1.16	$256.43K ₿157.22	$0 ₿0
—	Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z ᚠ	$2.49	-7.48	$0	$2.72	$2.47	$11.75K	$2.77M	$0
—	SHID SHID	$0.000000000068	0	$0	$0	$0	$120.45	$142.35K	$0
—	MEME•ECONOMICS MEMERUNE	$0.01407	-6.14	$0	$0.01529	$0.01332	$25.71K	$295.52K	$0
—	THE•RUNIX•TOKEN (Runes) ᚱ	$0.0006089	0	$0	$0	$0	$21.96	$0	$0
—	NICOLAS•PI•RUNES P	$0.0002575	0	$0	$0	$0	$25.76	$0	$0
—	AGE•OF•AQUARIUS ♒	$29.65	0	$0	$0	$0	$478.8	$0	$0
—	DAII DAII	$0.9703 ₿0.000014	2.25	$0 ₿0	$1.62 ₿0.000014	$1.58 ₿0.000014	$58.2 ₿0.62	$21.5M ₿325.15	$0 ₿0
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0	$0	$23.55	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0	$0	$65.69	$404.51K	$0
—	BTCs BTCS	$0.2291 ₿0.000015	-1.30	$0 ₿0	$0.2325 ₿0.000016	$0.2173 ₿0.000015	$54.49K ₿15.38	$4.81M ₿332.76	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.01095 ₿0.0000031	7.07	$0 ₿0	$0.01112 ₿0.0000035	$0.01005 ₿0.0000029	$26.47K ₿27.73	$229.96K ₿66.98	$0 ₿0
—	UNCOMMON•GOODS UNCOMMONGOODS	$0.08265	-5.65	$0	$0.08951	$0.08228	$40.27K	$2.62M	$0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron (ARC-20) NEUTRON20	$0.001091 ₿0.000000017	-1.40	$0 ₿0	$0.002044 ₿0.000000018	$0.001721 ₿0.000000015	$46.75K ₿0.72	$0	$0 ₿0
—	.com (Ordinals) .COM	$0.05312 ₿0.000016	4.57	$0 ₿0	$0.05748 ₿0.000017	$0.05072 ₿0.000016	$89.92K ₿58.41	$1.12M ₿343.94	$0 ₿0
—	THE•TICKER•IS•ELSA ELSA	$0.00007354	5.31	$0	$0.00007401	$0.00006938	$54.17	$73.54K	$0
—	THE•OFFICIAL•BOZO BOZO	$0.0004196	4.58	$0	$0.0004191	$0.0003922	$923	$419.65K	$0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	-9.78	$0 ₿0	$0.004202 ₿0.000000038	$0.003687 ₿0.000000033	$145.87 ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0.147 ₿0.0000013	$0.147 ₿0.0000013	$62.71 ₿0.01	$413.13K ₿27.93	$0 ₿0
—	Pizza (BRC-20) PIZZA	$0.4335	-17.38	$0	$0.5247	$0.3867	$661.93K	$9.24M	$0
—	Long Bitcoin LONG	$0.1018 ₿0.0000017	0	$0 ₿0	$0.1018 ₿0.0000017	$0.1018 ₿0.0000017	$0 ₿0	$2.14M ₿36.06	$0 ₿0
—	MMSS (Ordinals) MMSS	$0.00244 ₿0.0000031	-6.88	$0 ₿0	$0.00294 ₿0.0000033	$0.0018 ₿0.0000026	$336.77K ₿22.07	$47.89K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001845 ₿0.000000031	13.82	$0 ₿0	$0.003821 ₿0.000000034	$0.002999 ₿0.000000027	$3.7K ₿1.86	$3.88K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.0005282 ₿0.00000030	1.62	$0 ₿0	$0.0005347 ₿0.00000031	$0.0005117 ₿0.00000026	$189.54K ₿90.61	$0	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000003918 ₿0.00000000020	-7.65	$0 ₿0	$0.0000004246 ₿0.00000000021	$0.0000003825 ₿0.00000000019	$27.52K ₿17.52	$391.85K ₿207.25	$0 ₿0
—	MR•YEN•JAPANESE•BUSINESSMAN (Runes) MRYEN	$0.01275	8.59	$0	$0.01269	$0.01016	$332.87	$267.77K	$0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.04089 ₿0.00000037	$0.04089 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	BITS (BRC-20) BITS	$0.1144	0	$0	$0	$0	$30.99	$2.4M	$0
—	VMPX VMPX	$0.008556 ₿0.00000066	0.63	$0 ₿0	$0.008693 ₿0.00000075	$0.008499 ₿0.00000060	$26.19K ₿28.59	$0	$0 ₿0
—	Corridor Finance OOOI	$0	0	$0	$0	$0	$0	$0	$0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.0000007737 ₿0.0000000000070	$0.0000007516 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	STUPID•SILLY•CAT (Runes) SILLY	$0.0001005	0	$0	$0	$0	$127.29	$100.57K	$0
—	OrangeDX O4DX	$0.01102 ₿0.0000014	0.11	$0 ₿0	$0.01106 ₿0.0000015	$0.0108 ₿0.0000013	$1.72K ₿30.08	$1.09M	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	2.46	$0 ₿0	$0.00005653 ₿0.00000000051	$0.00005417 ₿0.00000000049	$8.01 ₿1.95	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	18.58	$0 ₿0	$0.1735 ₿0.0000015	$0.1403 ₿0.0000012	$4.03 ₿0.5	$463.16K ₿31.6	$0 ₿0
—	Rats RATS	$0.0000257 ₿0.0000000034	11.15	$0 ₿0	$0.00002585 ₿0.0000000037	$0.00002311 ₿0.0000000034	$19.72M ₿510.19	$25.71M ₿3.5K	$0 ₿0
—	ANARCHO•CATBUS	$0.01517	18.84	$318.81K	$0.01518	$0.01276	$378.6	$318.81K	$318.81K
—	SATOSHI•RUNE•TITAN (Runes) TITAN	$0.3564	-5.29	$0	$0.3798	$0.3476	$115.76K	$0	$0
—	WHAT•THE•FRUCK (Runes) WTF	$0.0001317	0	$0	$0	$0	$117.66	$55.35K	$0
—	ORDG BRC20	$0.2397 ₿0.000010	-1.61	$0 ₿0	$1.32 ₿0.000011	$1.02 ₿0.0000092	$103.32 ₿0.23	$0	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}