Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.36T
Tổng vốn hoá thị trường
$164.72B
Tổng khối lượng
BTC 57.46%   •   ETH 12.05%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của Bitcoin Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Bitcoin Ecosystem
Bitcoin Ecosystem (141)
100 Prev Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $96,616
₿1
1.75 $1.93T
₿19.68M
$97,705
₿1
$94,888
₿1
$67.15B
₿512.94K
$1.93T
₿21M
$1.93T
₿19.68M
Dự đoán giá Bitcoin (btc)
238 Merlin Chain  MERL $0.2541
3.72 $278.32M
$0.2656
$0.2312
$53.89M
$536.95M
$278.32M
Dự đoán giá Merlin Chain (merl)
342 Dog (Bitcoin)  DOG $0.001571
-0.25 $157.2M
$0.001614
$0.001536
$4.24M
$157.2M
$157.2M
Dự đoán giá Dog (Bitcoin) (dog)
421 ORDI  ORDI $5.29
₿0.0010
1.62 $110.88M
₿21.06K
$5.28
₿0.0010
$4.94
₿0.00098
$44.37M
₿4.63K
$110.88M
₿21.06K
$110.88M
₿21.06K
Dự đoán giá ORDI (ordi)
782 SATS (Ordinals)  SATS $0.00000001956
₿0.0000000000067
-4.56 $40.96M
₿14.14K
$0.00000002079
₿0.0000000000069
$0.00000001862
₿0.0000000000066
$12.13M
₿527.47
$40.96M
₿14.14K
$40.96M
₿14.14K
Dự đoán giá SATS (Ordinals) (sats)
901 USTBL  USTBL $1.04
0.01 $31.91M
$1.04
$1.04
$12.69K
$31.91M
$31.91M
Dự đoán giá USTBL (ustbl)
1006 BounceBit  BB $0.06404
-7.52 $26.25M
$0.06926
$0.06228
$13.22M
$134.63M
$26.25M
Dự đoán giá BounceBit (bb)
1548 MAGIC•INTERNET•MONEY (Bitcoin)  MIM $0.0005599
15.52 $11.78M
$0.0005728
$0.0004837
$835.85K
$11.78M
$11.78M
Dự đoán giá MAGIC•INTERNET•MONEY (Bitcoin) (mim)
2407 Pups (Bitcoin)  PUPS $0.003846
1.51 $3.85M
$0.004205
$0.00371
$35.08K
$3.85M
$3.85M
Dự đoán giá Pups (Bitcoin) (pups)
2415 Billy (Bitcoin)  BDC $0.003865
14.01 $3.84M
$0.003837
$0.003303
$30.14K
$3.84M
$3.84M
Dự đoán giá Billy (Bitcoin) (bdc)
2678 Baby Bottle  BOTT $0.002998
1.70 $3M
$0.003031
$0.002948
$91.62
$3M
$3M
Dự đoán giá Baby Bottle (bott)
2896 Bitcoin Wizards  WZRD $0.1135
₿0.000024
95.38 $2.39M
₿0
$4.82
₿0.000049
$1.21
₿0.000012
$45.82
₿20.93
$2.39M
₿523.95
$2.39M
₿0
Dự đoán giá Bitcoin Wizards (wzrd)
3001 LIQUIDIUM•TOKEN (Runes)  LIQ $0.0513
-3.00 $2.17M
$0.05337
$0.04934
$89.64K
$5.13M
$2.17M
Dự đoán giá LIQUIDIUM•TOKEN (Runes) (liq)
3195 NodeStrategy  NODESTR $0.001797
0 $1.75M
$0
$0
$2.35K
$1.8M
$1.75M
Dự đoán giá NodeStrategy (nodestr)
3718 UNCOMMON•GOODS  UNCOMMONGOODS $0.01535
0.33 $1.1M
$0.01588
₿0.
$0.01527
₿0.
$15.43K
₿0
$1.1M
$1.1M
Dự đoán giá UNCOMMON•GOODS (uncommongoods)
4108 TRAC (Ordinals)  TRAC $0.03866
₿0.000055
1.88 $810.97K
₿1.18K
$0.03889
₿0.000063
$0.03795
₿0.000053
$18.95
₿15.18
$810.97K
₿1.18K
$810.97K
₿1.18K
Dự đoán giá TRAC (Ordinals) (trac)
4192 OPCAT  OPCAT $0.03633
1.61 $763.04K
$0.04381
$0.03575
$3.88K
$763.04K
$763.04K
Dự đoán giá OPCAT (opcat)
4303 DRAC (Ordinals)  DRAC $0.00646
₿0.00000013
-3.36 $690.17K
₿14.56
$0.006768
₿0.00000015
$0.006168
₿0.000000092
$20.08K
₿0.61
$690.17K
₿14.56
$690.17K
₿14.56
Dự đoán giá DRAC (Ordinals) (drac)
4365 PEPE (Ordinals)  PEPE $0.01553
₿0.0000077
0.61 $653.61K
₿318.06
$0.01561
₿0.0000087
$0.0154
₿0.0000047
$133.63
₿95.85
$653.61K
₿318.06
$653.61K
₿318.06
Dự đoán giá PEPE (Ordinals) (pepe)
4569 ZBIT•BLUE•BITCOIN  ZBIT $0.02627
₿0.000039
3.68 $551.8K
₿893.25
$8.32
₿0.000086
$3.34
₿0.000034
$27.11
₿13.75
$551.8K
₿893.25
$551.8K
₿893.25
Dự đoán giá ZBIT•BLUE•BITCOIN (zbit)
4859 MEME (Ordinals)  MEME $4.49
₿0.00091
35.47 $448.65K
₿91.82
$103.97
₿0.0010
$65.43
₿0.00067
$8.97
₿20.22
$448.65K
₿91.82
$448.65K
₿91.82
Dự đoán giá MEME (Ordinals) (meme)
5042 Trio (Ordinals)  TRIO $0.0184
-1.23 $386.62K
$0.01877
$0.01838
$86.22K
$386.62K
$386.62K
Dự đoán giá Trio (Ordinals) (trio)
5047 SatoshiVM  SAVM $0.05243
₿0.00010
-2.27 $385.75K
₿747.11
$0.05525
₿0.00010
$0.04961
₿0.000094
$68.28K
₿82.72
$1.1M
₿2.13K
$385.75K
₿747.11
Dự đoán giá SatoshiVM (savm)
5171 MEMENTO•MORI (Runes)  MORI $0.00356
1.39 $356.05K
$0.003564
$0.003507
$3.51K
$356.05K
$356.05K
Dự đoán giá MEMENTO•MORI (Runes) (mori)
5247 Radtarded Rat  RAD $0.0003377
22.76 $337.55K
$0.003808
$0.0002746
$7.08K
$337.55K
$337.55K
Dự đoán giá Radtarded Rat (rad)
5688 BVM  BVM $0.01024
₿0.000068
-2.89 $254.26K
₿0
$0.01072
₿0.000080
$0.01
₿0.000068
$202.28
₿123.37
$1.02M
₿7.06K
$254.26K
₿0
Dự đoán giá BVM (bvm)
5907 PIZA (Ordinals)  PIZA $0.01044
₿0.0000069
1.83 $220.12K
₿144.36
$0.01049
₿0.0000090
$0.01016
₿0.0000032
$57.3K
₿47.21
$220.12K
₿144.36
$220.12K
₿144.36
Dự đoán giá PIZA (Ordinals) (piza)
5976 BITCOIN•BRO•BEAR (Runes)  BRO $0.0002095
-10.68 $209.61K
$0.0002391
$0.0002094
$575.41
$209.61K
$209.61K
Dự đoán giá BITCOIN•BRO•BEAR (Runes) (bro)
6040 SAIKO•HAMSTER  $SAIKO $0.009596
-3.64 $201.52K
$0.009959
$0.009519
$41.63
$201.52K
$201.52K
Dự đoán giá SAIKO•HAMSTER ($saiko)
6588 Artificial Neural Network (Ordinals)  AINN $0.006751
₿0.000036
0.25 $141.79K
₿0
$0.006822
₿0.000036
$0.006718
₿0.000031
$17.75K
₿16.37
$141.79K
₿771.82
$141.79K
₿0
Dự đoán giá Artificial Neural Network (Ordinals) (ainn)
6735 NOOT (Ordinals)  NOOT $0.0001292
₿0.000000053
11.08 $129.3K
₿54.55
$0.000131
₿0.000000078
$0.0001039
₿0.000000030
$12.81K
₿9.88
$129.3K
₿54.55
$129.3K
₿54.55
Dự đoán giá NOOT (Ordinals) (noot)
6763 BASED•INTERNET•PANDA (Runes)  BIP $0.0002538
0 $126.95K
$0
$0
$422.72
$126.95K
$126.95K
Dự đoán giá BASED•INTERNET•PANDA (Runes) (bip)
7097 Orange  ORNJ $0.001465
₿0.0000080
3.79 $102.43K
₿490.55
$0.001482
₿0.0000087
$0.001411
₿0.0000079
$40.93K
₿66.05
$146.54K
₿800.24
$102.43K
₿490.55
Dự đoán giá Orange (ornj)
7100 POOKA•CANNOT•BE•STOPPED  POOKA $0.00003249
0 $102.11K
$0
$0
$4.3
$102.11K
$102.11K
Dự đoán giá POOKA•CANNOT•BE•STOPPED (pooka)
7461 CATS•IN•THE•SATS  $CATS $0.004012
0 $84.25K
$0
$0
$34.88
$84.25K
$84.25K
Dự đoán giá CATS•IN•THE•SATS ($cats)
7927 ORGANIC•BITCORN (Runes)  CORN $0.000003099
0 $65.14K
$0
$0
$17.02
$65.14K
$65.14K
Dự đoán giá ORGANIC•BITCORN (Runes) (corn)
7929 RUNES•X•BITCOIN  ✖ $0.0000003098
3.37 $65.08K
$0.00000031
$0.0000002998
$50.33K
$65.08K
$65.08K
Dự đoán giá RUNES•X•BITCOIN (✖)
7972 PIGGED•BY•PIGGY  $PIGGY $0.003016
0 $63.35K
$0
$0
$53.88
$63.35K
$63.35K
Dự đoán giá PIGGED•BY•PIGGY ($piggy)
8005 Star AI  MSTAR $0.000105
-3.17 $62.51K
$0.0001119
$0.0001021
$52.24K
$105.09K
$62.51K
Dự đoán giá Star AI (mstar)
9085 Runeworld Takeover  RWLD $0.00003266
-0.50 $32.65K
$0.00003283
$0.0000324
$884.3
$32.65K
$32.65K
Dự đoán giá Runeworld Takeover (rwld)
10516 GRYNVAULT•THE•BITCOIN•DRAGON  GRYN $0.00001535
0 $15.35K
$0
$0
$13.22
$15.35K
$15.35K
Dự đoán giá GRYNVAULT•THE•BITCOIN•DRAGON (gryn)
10669 BISO  BISO $0.00006737
₿0.000000083
-1.72 $14.15K
₿17.58
$0.00009249
₿0.000000089
$0.00005838
₿0.000000061
$3.8K
₿6.23
$14.15K
₿17.58
$14.15K
₿17.58
Dự đoán giá BISO (biso)
11057 Scottie Doggie  SCOTTIE $0.00001156
1.44 $11.57K
$0.0000116
$0.00001139
$25.98
$11.57K
$11.57K
Dự đoán giá Scottie Doggie (scottie)
11923 Radtarded Scott  SCOTT $0.00000723
0 $7.23K
$0
$0
$120.33K
$7.23K
$7.23K
Dự đoán giá Radtarded Scott (scott)
12005 Frogs Strategy  FROGSTR $0.00000687
0.32 $6.87K
$0.00000688
$0.00000679
$161.3
$6.87K
$6.87K
Dự đoán giá Frogs Strategy (frogstr)
12233 Puppet Strategy  PUPPETSTR $0.000005969
0 $5.97K
$0
$0
$7.98
$5.97K
$5.97K
Dự đoán giá Puppet Strategy (puppetstr)
12421 Shrooms Strategy  SHROOMSTR $0.000005439
0 $5.19K
$0
$0
$13.96
$5.44K
$5.19K
Dự đoán giá Shrooms Strategy (shroomstr)
12680 OMB Strategy  OMBSTR $0.000004199
0 $4.2K
$0
$0
$9.79
$4.2K
$4.2K
Dự đoán giá OMB Strategy (ombstr)
12848 King of Radfi  RADKING $0.00000358
0 $3.58K
$0
$0
$7.27
$3.58K
$3.58K
Dự đoán giá King of Radfi (radking)
— SATOSHI•NAKAMOTO (Bitcoin)  SATOSHI $0.07016
-1.65 $0
$0.07362
₿0.
$0.06962
₿0.
$7.16
₿0
$1.47M
$0
Dự đoán giá SATOSHI•NAKAMOTO (Bitcoin) (satoshi)
— Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z  ᚠ $0.9489
0 $0
$0
$0
$19.83
$1.05M
$0
Dự đoán giá Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z (ᚠ)
— DAII  DAII $0.9684
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$12.07
₿0
$21.46M
₿325.15
$0
₿0
Dự đoán giá DAII (daii)
— BTCs  BTCS $0.08787
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$18.07
₿0
$1.85M
₿332.76
$0
₿0
Dự đoán giá BTCs (btcs)
— Bitcoin Name Service System  BNSX $0.002536
₿0.0000031
-13.53 $0
₿0
$0.002942
₿0.
$0.002499
₿0.
$12.24K
₿0
$53.41K
₿66.98
$0
₿0
Dự đoán giá Bitcoin Name Service System (bnsx)
— .com (Ordinals)  .COM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá .com (Ordinals) (.com)
— .com (Ordinals)  .COM $0.009985
₿0.000016
60.13 $0
₿0
$0.01073
₿0.
$0.006189
₿0.
$186.33K
₿0
$209.7K
₿343.94
$0
₿0
Dự đoán giá .com (Ordinals) (.com)
— THE•TICKER•IS•ELSA  ELSA $0.00002186
0 $0
$0
₿0.
$0
₿0.
$15.88
₿0
$21.86K
$0
Dự đoán giá THE•TICKER•IS•ELSA (elsa)
— THE•OFFICIAL•BOZO  BOZO $0.000126
-12.59 $0
$0.0001445
₿0.
$0.0001244
₿0.
$129.84
₿0
$126.02K
$0
Dự đoán giá THE•OFFICIAL•BOZO (bozo)
— King of Radfi  RADKING $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá King of Radfi (radking)
— Shrooms Strategy  SHROOMSTR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Shrooms Strategy (shroomstr)
— OMB Strategy  OMBSTR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá OMB Strategy (ombstr)
— Pizza (BRC-20)  PIZZA $0.1143
-1.49 $0
$0.1243
₿0.
$0.1119
₿0.
$19.49K
₿0
$2.46M
$0
Dự đoán giá Pizza (BRC-20) (pizza)
— Mice (Ordinals)  MICE $0.002279
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$54.72
₿0
$0
$0
₿0
Dự đoán giá Mice (Ordinals) (mice)
— Ligo (Ordinals)  LIGO $0.0000001646
₿0.00000000020
16.54 $0
₿0
$0.0000002191
₿0.
$0.0000001409
₿0.
$13.33K
₿0
$164.66K
₿207.25
$0
₿0
Dự đoán giá Ligo (Ordinals) (ligo)
— MR•YEN•JAPANESE•BUSINESSMAN (Runes)  MRYEN $0.004899
0 $0
$0
₿0.
$0
₿0.
$239.64
₿0
$102.89K
$0
Dự đoán giá MR•YEN•JAPANESE•BUSINESSMAN (Runes) (mryen)
— VMPX  VMPX $0.0008803
₿0.00000066
0 $0
₿0
$0
₿0.
$0
₿0.
$36.98
₿0
$0
$0
₿0
Dự đoán giá VMPX (vmpx)
— Corridor Finance  OOOI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Corridor Finance (oooi)
— Tapify  TAP (BITCOIN) $0.1428
-0.37 $0
$0.1435
₿0.
$0.1415
₿0.
$67.95K
₿0
$3M
$0
Dự đoán giá Tapify (tap (bitcoin))
— OrangeDX  O4DX $0.001038
₿0.0000014
-36.11 $0
₿0
$0.001974
₿0.
$0.0008578
₿0.
$35.72K
₿0
$103.18K
$0
₿0
Dự đoán giá OrangeDX (o4dx)
— Rats  RATS $0.00005526
₿0.0000000034
-1.40 $0
₿0
$0.00005605
₿0.
$0.00004924
₿0.
$11.25M
₿0
$55.08M
₿3.5K
$0
₿0
Dự đoán giá Rats (rats)
— ANARCHO•CATBUS  $0.002156
0 $45.29K
$0
₿0.
$0
₿0.
$4.09
₿0
$45.29K
$45.29K
Dự đoán giá ANARCHO•CATBUS ()
— SATOSHI•RUNE•TITAN (Runes)  TITAN $0.001103
0 $0
$0
₿0.
$0
₿0.
$136.29
₿0
$0
$0
Dự đoán giá SATOSHI•RUNE•TITAN (Runes) (titan)
— KarmaCoin  KARMA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá KarmaCoin (karma)
— LOBO•THE•WOLF•PUP  LOBO $0.0001693
-4.83 $0
$0.000185
₿0.
$0.0001652
₿0.
$348.65K
₿0
$3.56M
$0
Dự đoán giá LOBO•THE•WOLF•PUP (lobo)
— RuneMine  MINE $0.000597
-0.18 $0
$0.0006127
₿0.
$0.0005902
₿0.
$104.58
₿0
$298.51K
$0
Dự đoán giá RuneMine (mine)
— OSHI  OSHI $69.41
₿0.0012
0 $925.7K
₿17.24
$0
₿0.
$0
₿0.
$347.04
₿0
$925.7K
₿17.24
$925.7K
₿17.24
Dự đoán giá OSHI (oshi)
— PUPS (Ordinals) [OLD]  PUPS $0.4273
₿0.00049
-5.21 $0
₿3.86K
$54.07
₿0.00055
$46.3
₿0.00047
$0
₿61.34
$3.32M
₿3.86K
$0
₿3.86K
Dự đoán giá PUPS (Ordinals) [OLD] (pups)
— DOMO  DOMO $0.03947
₿0.0000025
0 $828.94K
₿54.27
$0
₿0.
$0
₿0.
$115.46
₿0
$828.94K
₿54.27
$828.94K
₿54.27
Dự đoán giá DOMO (domo)
— Inscription DAO  ICDA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Inscription DAO (icda)
— DECENTRALIZED (Runes)  DEC $0.00001531
0.29 $0
$0.00001573
₿0.
$0.00001525
₿0.
$2.65K
₿0
$321.83K
$0
Dự đoán giá DECENTRALIZED (Runes) (dec)
— Coloredbitcoin (ARC-20)  COLOREDBITCOIN (ARC20) $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Coloredbitcoin (ARC-20) (coloredbitcoin (arc20))
— GAME•OF•BITCOIN  GAMES $0.02221
-0.51 $0
$0.02232
₿0.
$0.02219
₿0.
$11.99K
₿0
$467.72K
$0
Dự đoán giá GAME•OF•BITCOIN (games)
— NOTICE•ME•SENPAI  NMS $0.00004442
0 $0
$0
₿0.
$0
₿0.
$23.51
₿0
$44.43K
$0
Dự đoán giá NOTICE•ME•SENPAI (nms)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀