Những đồng tiền mã hóa hàng đầu của Bitcoin Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Bitcoin Ecosystem

Bitcoin Ecosystem (143)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$61,259 ₿1	-2.71	$1.23T ₿20.04M	$62,964 ₿1	$59,228 ₿1	$67.16B ₿1.1M	$1.23T ₿20.04M	$1.23T ₿20.04M
377	ORDI ORDI	$2.99 ₿0.000048	-3.61	$62.69M ₿1.02K	$3.1 ₿0.000050	$2.75 ₿0.000045	$31.54M ₿519.71	$62.69M ₿1.02K	$62.69M ₿1.02K
384	Dog (Bitcoin) DOG	$0.0006191 ₿0.000000010	2.94	$61.9M ₿1.01K	$0.0006337 ₿0.000000010	$0.0005865 ₿0.0000000095	$852.1K ₿13.99	$61.9M ₿1.01K	$61.9M ₿1.01K
584	USTBL USTBL	$1.05 ₿0.000017	0.09	$32.3M ₿527.99	$1.06 ₿0.000017	$1.05 ₿0.000016	$13.38K ₿0.22	$32.3M ₿527.99	$32.3M ₿527.99
678	Merlin Chain MERL	$0.02099 ₿0.00000034	-6.51	$26.44M ₿433.22	$0.02254 ₿0.00000036	$0.01937 ₿0.00000032	$5.42M ₿47.01	$43.54M ₿713.38	$26.44M ₿433.22
815	SATS (Ordinals) SATS	$0.000000009281 ₿0.00000000000015	-4.12	$19.49M ₿318.89	$0.000000009746 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$3.36M ₿54.21	$19.49M ₿318.89	$19.49M ₿318.89
1246	BounceBit BB	$0.01978 ₿0.00000032	-7.67	$8.1M ₿132.14	$0.02171 ₿0.00000034	$0.01872 ₿0.00000031	$8.18M ₿131.84	$41.54M ₿677.64	$8.1M ₿132.14
1538	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0002324 ₿0.0000000038	-2.99	$5.03M ₿81.07	$0.0002419 ₿0.0000000040	$0.0002075 ₿0.0000000033	$66.34K ₿1.09	$5.03M ₿81.07	$5.03M ₿81.07
2322	Pups (Bitcoin) PUPS	$0.001764 ₿0.000000028	-4.67	$1.76M ₿28.83	$0.00187 ₿0.000000030	$0.001741 ₿0.000000028	$6.85K ₿0.11	$1.76M ₿28.83	$1.76M ₿28.83
2333	UNCOMMON•GOODS UNCOMMONGOODS	$0.02438 ₿0.00000039	7.43	$1.74M ₿28.48	$0.02473 ₿0.00000040	$0.02098 ₿0.00000034	$14.56K ₿0.24	$1.74M ₿28.48	$1.74M ₿28.48
2480	Billy (Bitcoin) BDC	$0.001477 ₿0.000000024	-6.26	$1.48M ₿24.2	$0.001576 ₿0.000000025	$0.001425 ₿0.000000023	$7.09K ₿0.07	$1.48M ₿24.2	$1.48M ₿24.2
2615	GAME•OF•BITCOIN GAMES	$0.05981 ₿0.00000097	-10.93	$1.26M ₿20.54	$0.06811 ₿0.0000011	$0.05583 ₿0.00000091	$2.96K ₿0.05	$1.26M ₿20.54	$1.26M ₿20.54
2715	LOBO•THE•WOLF•PUP LOBO	$0.00005395 ₿0.00000000088	-1.13	$1.13M ₿18.57	$0.0000551 ₿0.00000000091	$0.00005044 ₿0.00000000081	$89.11K ₿1.45	$1.13M ₿18.57	$1.13M ₿18.57
2805	LIQUIDIUM•TOKEN (Runes) LIQ	$0.01725 ₿0.00000028	-6.96	$1.03M ₿16.82	$0.01857 ₿0.00000030	$0.01719 ₿0.00000027	$65.04K ₿1.06	$1.73M ₿28.15	$1.03M ₿16.82
3568	Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z ᚠ	$0.4251 ₿0.0000054	0	$472.35K ₿6.11	$0	$0	$392.93 ₿0.01	$472.35K ₿6.11	$472.35K ₿6.11
3702	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	0.03	$419.88K ₿6.87	$0.01999 ₿0.00000033	$0.01998 ₿0.00000032	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3970	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI	$0.01594 ₿0.00000021	0	$334.75K ₿4.41	$0	$0	$102.24 ₿0	$334.75K ₿4.41	$334.75K ₿4.41
4246	NOOT (Ordinals) NOOT	$0.0002675 ₿0.0000000043	-6.85	$267.5K ₿4.37	$0.0002892 ₿0.0000000048	$0.0002674 ₿0.0000000043	$654.78 ₿0.01	$267.5K ₿4.37	$267.5K ₿4.37
4398	Trio (Ordinals) TRIO	$0.01136 ₿0.00000019	-10.82	$238.59K ₿4.15	$0.01278 ₿0.00000020	$0.01137 ₿0.00000018	$76.75K ₿1.34	$238.59K ₿4.15	$238.59K ₿4.15
4780	DECENTRALIZED (Runes) DEC	$0.000008319 ₿0.00000000013	-2.81	$174.78K ₿2.9	$0.00000859 ₿0.00000000014	$0.00000831 ₿0.00000000013	$24.97 ₿0	$174.78K ₿2.9	$174.78K ₿2.9
5278	Artificial Neural Network (Ordinals) AINN	$0.005823 ₿0.000000095	-10.85	$122.29K ₿2.01	$0.006533 ₿0.00000011	$0.005598 ₿0.000000090	$399.46 ₿0.01	$122.29K ₿2.01	$122.29K ₿2.01
5335	BVM BVM	$0.004777 ₿0.000000078	-11.50	$118.57K ₿1.94	$0.00584 ₿0.000000098	$0.004592 ₿0.000000076	$73.09 ₿0	$476.52K ₿7.78	$118.57K ₿1.94
6151	Star AI MSTAR	$0.0001186 ₿0.0000000019	0.39	$70.59K ₿1.15	$0.0001202 ₿0.0000000019	$0.0001181 ₿0.0000000018	$17.14K ₿0.28	$118.67K ₿1.94	$70.59K ₿1.15
6848	RuneMine MINE	$0.00009398 ₿0.0000000015	0.54	$47K ₿0.77	$0.00009786 ₿0.0000000016	$0.00009079 ₿0.0000000015	$52.34 ₿0	$47K ₿0.77	$47K ₿0.77
7797	SatoshiVM SAVM	$0.003768 ₿0.000000061	1.02	$27.67K ₿0.45	$0.003786 ₿0.000000061	$0.003712 ₿0.000000061	$14.34 ₿0	$79.01K ₿1.29	$27.67K ₿0.45
—	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001101 ₿0.0000000013	0	$110.17K ₿1.4	$0 ₿0.	$0 ₿0.	$322.65 ₿0	$110.17K ₿1.4	$110.17K ₿1.4
—	Orange ORNJ	$0.0001154 ₿0.0000000015	0	$8.07K ₿0.11	$0 ₿0.	$0 ₿0.	$23K ₿0	$11.54K ₿0.15	$8.07K ₿0.11
—	BISO BISO	$0.00001107 ₿0.00000000012	0	$2.32K ₿0.03	$0 ₿0.	$0 ₿0.	$815.16 ₿0	$2.32K ₿0.03	$2.32K ₿0.03
—	RUNES•X•BITCOIN ✖	$0.0000004399 ₿0.0000000000061	0	$92.39K ₿1.28	$0 ₿0.	$0 ₿0.	$56.32K ₿0	$92.39K ₿1.28	$92.39K ₿1.28
—	DAII DAII	$0.9687 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.92 ₿0	$21.46M ₿286.77	$0 ₿0
—	BTCs BTCS	$0.08787 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.07 ₿0	$1.85M ₿332.76	$0 ₿0
—	OPCAT OPCAT	$0.01331 ₿0.00000016	0	$279.51K ₿3.39	$0 ₿0.	$0 ₿0.	$571.61 ₿0	$279.51K ₿3.39	$279.51K ₿3.39
—	Bitcoin Name Service System BNSX	$0.0004526 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.75K ₿0	$9.51K ₿0.14	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.009985 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$186.33K ₿0	$209.7K ₿2.18	$0 ₿0
—	THE•TICKER•IS•ELSA ELSA	$0.00002186	0	$0	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$21.86K	$0
—	MEMENTO•MORI (Runes) MORI	$0.003406 ₿0.000000043	0	$340.65K ₿4.32	$0 ₿0.	$0 ₿0.	$205.23 ₿0	$340.65K ₿4.32	$340.65K ₿4.32
—	THE•OFFICIAL•BOZO BOZO	$0.0001155 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$115.59K ₿1.28	$0 ₿0
—	Radtarded Rat RAD	$0.0003183 ₿0.0000000041	0	$318.37K ₿4.19	$0 ₿0.	$0 ₿0.	$5.42M ₿0	$318.37K ₿4.19	$318.37K ₿4.19
—	King of Radfi RADKING	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Runeworld Takeover RWLD	$0.00002788 ₿0.00000000036	0	$27.89K ₿0.37	$0 ₿0.	$0 ₿0.	$653.1K ₿0	$27.89K ₿0.37	$27.89K ₿0.37
—	Baby Bottle BOTT	$0.002073 ₿0.000000027	0	$2.07M ₿27.43	$0 ₿0.	$0 ₿0.	$3.08M ₿0	$2.07M ₿27.43	$2.07M ₿27.43
—	King of Radfi RADKING	$0.00000305 ₿0.000000000039	0	$3.05K ₿0.04	$0 ₿0.	$0 ₿0.	$51.68K ₿0	$3.05K ₿0.04	$3.05K ₿0.04
—	Puppet Strategy PUPPETSTR	$0.000004979 ₿0.000000000065	0	$4.98K ₿0.07	$0 ₿0.	$0 ₿0.	$578.53K ₿0	$4.98K ₿0.07	$4.98K ₿0.07
—	Frogs Strategy FROGSTR	$0.000005059 ₿0.000000000065	0	$5.06K ₿0.07	$0 ₿0.	$0 ₿0.	$63.61K ₿0	$5.06K ₿0.07	$5.06K ₿0.07
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shrooms Strategy SHROOMSTR	$0.000004189 ₿0.000000000055	0	$3.99K ₿0.05	$0 ₿0.	$0 ₿0.	$16.57K ₿0	$4.19K ₿0.06	$3.99K ₿0.05
—	OMB Strategy OMBSTR	$0.00000345 ₿0.000000000044	0	$3.45K ₿0.04	$0 ₿0.	$0 ₿0.	$51.59K ₿0	$3.45K ₿0.04	$3.45K ₿0.04
—	Scottie Doggie SCOTTIE	$0.000008499 ₿0.00000000011	0	$8.5K ₿0.11	$0 ₿0.	$0 ₿0.	$363.53K ₿0	$8.5K ₿0.11	$8.5K ₿0.11
—	Pizza (BRC-20) PIZZA	$0.03886 ₿0.00000063	-15.71	$0 ₿0	$0.0461 ₿0.00000074	$0.03768 ₿0.00000061	$4.23K ₿0.07	$816.13K ₿13.34	$0 ₿0
—	Radtarded Scott SCOTT	$0.00000592 ₿0.000000000078	0	$5.92K ₿0.08	$0 ₿0.	$0 ₿0.	$98.92K ₿0	$5.92K ₿0.08	$5.92K ₿0.08
—	Mice (Ordinals) MICE	$0.002279 ₿0.00000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$54.72 ₿0	$0	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000006158 ₿0.000000000010	-17.34	$0 ₿0	$0.0000007755 ₿0.000000000012	$0.0000006042 ₿0.0000000000098	$4.46K ₿0.07	$615.89K ₿10.06	$0 ₿0
—	MR•YEN•JAPANESE•BUSINESSMAN (Runes) MRYEN	$0.003105 ₿0.000000039	0	$65.21K ₿0.83	$0 ₿0.	$0 ₿0.	$7.86 ₿0	$65.21K ₿0.83	$65.21K ₿0.83
—	VMPX VMPX	$0.0008803 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.98 ₿0	$0	$0 ₿0
—	Corridor Finance OOOI	$0	0	$0	$0	$0	$0	$0	$0
—	MEME (Ordinals) MEME	$4.76 ₿0.000069	0	$475.8K ₿6.99	$0 ₿0.	$0 ₿0.	$118.95 ₿0	$475.8K ₿6.99	$475.8K ₿6.99
—	GRYNVAULT•THE•BITCOIN•DRAGON GRYN	$0.00001317 ₿0.00000000017	0	$13.18K ₿0.17	$0 ₿0.	$0 ₿0.	$156.86K ₿0	$13.18K ₿0.17	$13.18K ₿0.17
—	Tap Protocol TAP	$0.1876 ₿0.0000030	-11.03	$0 ₿0	$0.2237 ₿0.0000036	$0.1819 ₿0.0000029	$127.05K ₿2.1	$3.94M ₿64.39	$0 ₿0
—	OrangeDX O4DX	$0.0004546 ₿0.0000000074	-0.66	$0 ₿0	$0.0004668 ₿0.0000000077	$0.0004538 ₿0.0000000072	$82.15 ₿0	$45.44K ₿0.74	$0 ₿0
—	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0 ₿0.	$0 ₿0.	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
—	PIZA (Ordinals) PIZA	$0.009856 ₿0.00000011	0	$206.98K ₿2.47	$0 ₿0.	$0 ₿0.	$52.01K ₿0	$206.98K ₿2.47	$206.98K ₿2.47
—	Rats RATS	$0.00002674 ₿0.00000000043	-4.84	$0 ₿0	$0.00002835 ₿0.00000000046	$0.00002523 ₿0.00000000041	$5.8M ₿95.24	$26.64M ₿434.86	$0 ₿0
—	ANARCHO•CATBUS	$0.002206	0	$46.33K	$0 ₿0.	$0 ₿0.	$9.24 ₿0	$46.33K	$46.33K
—	SATOSHI•RUNE•TITAN (Runes) TITAN	$0.001103	0	$0	$0 ₿0.	$0 ₿0.	$136.29 ₿0	$0	$0
—	POOKA•CANNOT•BE•STOPPED POOKA	$0.00002072 ₿0.00000000025	0	$65.08K ₿0.79	$0 ₿0.	$0 ₿0.	$120.09 ₿0	$65.08K ₿0.79	$65.08K ₿0.79
—	PIGGED•BY•PIGGY $PIGGY	$0.001766 ₿0.000000022	0	$37.11K ₿0.48	$0 ₿0.	$0 ₿0.	$22.51 ₿0	$37.11K ₿0.48	$37.11K ₿0.48
—	BASED•INTERNET•PANDA (Runes) BIP	$0.0002317 ₿0.0000000029	0	$115.89K ₿1.48	$0 ₿0.	$0 ₿0.	$176.73 ₿0	$115.89K ₿1.48	$115.89K ₿1.48
—	KarmaCoin KARMA	$0	0	$0	$0	$0	$0	$0	$0
—	DRAC (Ordinals) DRAC	$0.0007501 ₿0.000000010	0	$80.13K ₿1.1	$0 ₿0.	$0 ₿0.	$6.62K ₿0	$80.13K ₿1.1	$80.13K ₿1.1
—	NodeStrategy NODESTR	$0.001407 ₿0.000000018	0	$1.37M ₿18.06	$0 ₿0.	$0 ₿0.	$2.42M ₿0	$1.41M ₿18.49	$1.37M ₿18.06
—	SAIKO•HAMSTER $SAIKO	$0.01051 ₿0.00000011	0	$220.85K ₿2.48	$0 ₿0.	$0 ₿0.	$60.72 ₿0	$220.85K ₿2.48	$220.85K ₿2.48
—	OSHI OSHI	$69.41 ₿0.0012	0	$925.7K ₿17.24	$0 ₿0.	$0 ₿0.	$347.04 ₿0	$925.7K ₿17.24	$925.7K ₿17.24
—	PUPS (Ordinals) [OLD] PUPS	$0.01013 ₿0.00000013	0	$78.72K ₿1.05	$0 ₿0.	$0 ₿0.	$46.45 ₿0	$78.72K ₿1.05	$78.72K ₿1.05
—	ZBIT•BLUE•BITCOIN ZBIT	$0.01631 ₿0.00000021	0	$342.56K ₿4.41	$0 ₿0.	$0 ₿0.	$388.99 ₿0	$342.56K ₿4.41	$342.56K ₿4.41
—	DOMO DOMO	$0.03947 ₿0.0000025	0	$828.94K ₿54.27	$0 ₿0.	$0 ₿0.	$115.46 ₿0	$828.94K ₿54.27	$828.94K ₿54.27
—	Inscription DAO ICDA	$0	0	$0	$0	$0	$0	$0	$0
—	Coloredbitcoin (ARC-20) COLOREDBITCOIN (ARC20)	$0	0	$0	$0	$0	$0	$0	$0
—	ORGANIC•BITCORN (Runes) CORN	$0.000003099 ₿0.000000000034	0	$65.14K ₿0.72	$0 ₿0.	$0 ₿0.	$17.02 ₿0	$65.14K ₿0.72	$65.14K ₿0.72
—	Runelings (Bitcoin) LINGS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Runelings (Bitcoin) LINGS	$0	0	$0	$0	$0	$0	$0	$0
—	CATS•IN•THE•SATS $CATS	$0.003324 ₿0.000000035	0	$69.82K ₿0.76	$0 ₿0.	$0 ₿0.	$17.49 ₿0	$69.82K ₿0.76	$69.82K ₿0.76
—	NOTICE•ME•SENPAI NMS	$0.00006094 ₿0.00000000067	0	$60.95K ₿0.68	$0 ₿0.	$0 ₿0.	$218.27 ₿0	$60.95K ₿0.68	$60.95K ₿0.68
—	Bitcoin Wizards WZRD	$0.05691 ₿0.00000064	0	$1.2M ₿13.45	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$1.2M ₿13.45	$1.2M ₿13.45
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}