Những đồng tiền mã hóa hàng đầu của Bitcoin Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Bitcoin Ecosystem

Bitcoin Ecosystem (123)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$108,926 ₿1	-0.52	$2.16T ₿19.68M	$110,269 ₿1	$108,574 ₿1	$30.78B ₿512.94K	$2.16T ₿21M	$2.16T ₿19.68M
180	Dog (Bitcoin) DOG	$0.004525	-2.28	$451.52M	$0.00477	$0.004506	$15.79M	$451.52M	$451.52M
304	ORDI ORDI	$9.44 ₿0.0010	0.09	$198.27M ₿21.06K	$9.72 ₿0.0010	$9.33 ₿0.00098	$57.89M ₿4.63K	$198.27M ₿21.06K	$198.27M ₿21.06K
493	SATS (Ordinals) SATS	$0.00000004691 ₿0.0000000000067	-0.85	$98.48M ₿14.14K	$0.00000004849 ₿0.0000000000069	$0.00000004638 ₿0.0000000000066	$12.35M ₿527.47	$98.48M ₿14.14K	$98.48M ₿14.14K
558	Merlin Chain MERL	$0.1117	8.84	$81.04M	$0.1119	$0.09763	$25.47M	$234.73M	$81.04M
744	BounceBit BB	$0.1185	-2.52	$48.44M	$0.1234	$0.1172	$7.19M	$248.39M	$48.44M
788	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.85K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
910	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.001637	2.73	$34.39M	$0.001769	$0.001526	$238.54K	$34.39M	$34.39M
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1120	Pups (Bitcoin) PUPS	$0.02296	-6.87	$22.47M	$0.02533	$0.0223	$303.97K	$22.47M	$22.47M
1392	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01448	2.26	$14.55M	$0.01496	$0.0136	$34.62K	$14.55M	$14.55M
1747	TRAC (Ordinals) TRAC	$0.4018 ₿0.000055	1.42	$8.47M ₿1.18K	$0.4826 ₿0.000063	$0.3871 ₿0.000053	$710.13K ₿15.18	$8.47M ₿1.18K	$8.47M ₿1.18K
2294	LIQUIDIUM•TOKEN (Runes) LIQ	$0.227	-4.30	$4.09M	$0.2399	$0.2269	$238.91K	$22.7M	$4.09M
2471	OPCAT OPCAT	$0.1634	-10.61	$3.42M	$0.1841	$0.16	$136.37K	$3.42M	$3.42M
2700	Odin's Dog ODINDOG	$0.13	0	$2.73M	$0	$0	$164.91	$2.73M	$2.73M
2704	Star AI MSTAR	$0.004566	-4.43	$2.72M	$0.005211	$0.004519	$605.85K	$4.57M	$2.72M
2951	Trio (Ordinals) TRIO	$0.5212	-17.83	$2.14M	$0.6386	$0.5212	$289.95K	$10.96M	$2.14M
3094	MEMENTO•MORI (Runes) MORI	$0.01835	-8.71	$1.84M	$0.02034	$0.0183	$2.36K	$1.84M	$1.84M
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06852 ₿0.00000062	$0.02069 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3269	BITCOIN•BRO•BEAR (Runes) BRO	$0.001559	-9.10	$1.56M	$0.001725	$0.001554	$84.59	$1.56M	$1.56M
3332	SatoshiVM SAVM	$0.1993 ₿0.00010	4.14	$1.46M ₿747.11	$0.1991 ₿0.00010	$0.1892 ₿0.000094	$213.01K ₿82.72	$4.18M ₿2.13K	$1.46M ₿747.11
3348	Orange ORNJ	$0.01569 ₿0.0000080	-0.30	$1.44M ₿490.55	$0.01579 ₿0.0000087	$0.01564 ₿0.0000079	$868.22K ₿66.05	$1.57M ₿800.24	$1.44M ₿490.55
3375	ZBIT•BLUE•BITCOIN ZBIT	$0.06758 ₿0.000039	3.68	$1.42M ₿893.25	$9.38 ₿0.000086	$3.76 ₿0.000034	$67.61 ₿13.75	$1.42M ₿893.25	$1.42M ₿893.25
3593	PUPS (Ordinals) [OLD] PUPS	$0.1508 ₿0.00049	-0.47	$1.17M ₿3.86K	$0.1557 ₿0.00055	$0.1493 ₿0.00047	$9.82 ₿61.34	$1.17M ₿3.86K	$1.17M ₿3.86K
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$144.67 ₿0.0013	$133.27 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$116.57 ₿0.0010	$97.85 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3752	DRAC (Ordinals) DRAC	$0.009534 ₿0.00000013	0.47	$1.02M ₿14.56	$0.009599 ₿0.00000015	$0.009356 ₿0.000000092	$112.95K ₿0.61	$1.02M ₿14.56	$1.02M ₿14.56
3807	BASED•INTERNET•PANDA (Runes) BIP	$0.00196	-0.75	$980.12K	$0.001979	$0.001949	$344.48	$980.12K	$980.12K
3921	BVM BVM	$0.0365 ₿0.000068	11.46	$905.32K ₿0	$0.0445 ₿0.000080	$0.03149 ₿0.000068	$52.57K ₿123.37	$3.64M ₿7.06K	$905.32K ₿0
4051	GOB•IS•GOB•IS•GOB ◨	$0.000522	0	$812.08K	$0.000522	$0.000522	$6.01K	$812.08K	$812.08K
4115	SAIKO•HAMSTER $SAIKO	$0.03661	0.32	$768.96K	$0.03677	$0.03636	$18.95	$768.96K	$768.96K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2821 ₿0.0000025	$0.1939 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4431	PEPE (Ordinals) PEPE	$0.01415 ₿0.0000077	-6.10	$595.38K ₿318.06	$0.01533 ₿0.0000087	$0.01375 ₿0.0000047	$95.84K ₿95.85	$595.38K ₿318.06	$595.38K ₿318.06
4877	MEME (Ordinals) MEME	$4.16 ₿0.00091	-6.11	$415.77K ₿91.82	$4.43 ₿0.0010	$4.13 ₿0.00067	$105.2K ₿20.22	$415.77K ₿91.82	$415.77K ₿91.82
4982	CATS•IN•THE•SATS $CATS	$0.0183	-1.38	$384.42K	$0.01868	$0.01823	$103.28	$384.42K	$384.42K
5096	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001112	0	$349.61K	$0	$0	$39.28	$349.61K	$349.61K
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5179	ORGANIC•BITCORN (Runes) CORN	$0.00001569	8.16	$329.49K	$0.00001626	$0.00001448	$189.44	$329.49K	$329.49K
5253	NOTE NOTE	$0.0141	-13.49	$312.95K	$0.0167	$0.01399	$74.14K	$312.95K	$312.95K
5305	NALS NALS	$0.01462 ₿0.0000033	-8.07	$297.8K ₿67.99	$0.01601 ₿0.0000037	$0.0141 ₿0.0000022	$109.85K ₿13.75	$297.8K ₿67.99	$297.8K ₿67.99
5453	RUNES•X•BITCOIN ✖	$0.00000125	-3.07	$265.1K	$0.000001309	$0.00000125	$270.9K	$265.1K	$265.1K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.63 ₿0.000069	$1.04 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000008004 ₿0.000000000000073	$0.000000007626 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5884	NOOT (Ordinals) NOOT	$0.0001905 ₿0.000000053	-3.78	$190.53K ₿54.55	$0.0001981 ₿0.000000078	$0.0001867 ₿0.000000030	$99.85K ₿9.88	$190.53K ₿54.55	$190.53K ₿54.55
6400	PIZA (Ordinals) PIZA	$0.006156 ₿0.0000069	-31.67	$129.3K ₿144.36	$0.01073 ₿0.0000090	$0.005736 ₿0.0000032	$193K ₿47.21	$129.3K ₿144.36	$129.3K ₿144.36
6899	BISO BISO	$0.0004241 ₿0.000000083	2.77	$89.08K ₿17.58	$0.0004353 ₿0.000000089	$0.0004127 ₿0.000000061	$118.85K ₿6.23	$89.08K ₿17.58	$89.08K ₿17.58
7241	PIGGED•BY•PIGGY $PIGGY	$0.003255	-1.23	$68.37K	$0.003296	$0.003246	$10.89	$68.37K	$68.37K
7278	INSC (Ordinals) INSC	$0.003153 ₿0.0000038	0.06	$66.23K ₿81.11	$0.003156 ₿0.0000043	$0.003152 ₿0.0000034	$94.62 ₿2.02	$66.23K ₿81.11	$66.23K ₿81.11
7462	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05123 ₿0.00000047	$0.02476 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
8420	THE•ORDZAAR•RUNES (Runes) ZAAR	$0.0003089	0.92	$27.16K	$0.0003112	$0.0003013	$187.22	$308.94K	$27.16K
9083	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8399 ₿0.0000077	$0.7331 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9247	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07746 ₿0.00000071	$0.04139 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
—	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI	$0.1132	1.02	$0	$0.1345	$0.1117	$111.06K	$2.37M	$0
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	19.75	$0 ₿0	$0.000000000632 ₿0.0000000000000058	$0.000000000425 ₿0.0000000000000039	$65.77 ₿0.07	$118.75K ₿10.06	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	17.23	$0 ₿0	$0.003552 ₿0.000000032	$0.002991 ₿0.000000027	$10.33 ₿0.02	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001515 ₿0.0000021	-0.64	$0 ₿0	$0.001539 ₿0.0000026	$0.001509 ₿0.0000017	$22.69 ₿32.31	$637.22K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	28.04	$0 ₿0	$1.01 ₿0.0000093	$0.4673 ₿0.0000042	$57.7 ₿1.16	$256.43K ₿157.22	$0 ₿0
—	Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z ᚠ	$2.02	-8.01	$0	$2.21	$2.02	$7.25K	$2.24M	$0
—	SHID SHID	$0.000000000068	0	$0	$0	$0	$120.45	$142.35K	$0
—	MEME•ECONOMICS MEMERUNE	$0.006261	1.80	$0	$0.00896	$0.00615	$48.17K	$131.48K	$0
—	THE•RUNIX•TOKEN (Runes) ᚱ	$0.0006089	0	$0	$0	$0	$21.96	$0	$0
—	NICOLAS•PI•RUNES P	$0.0002575	0	$0	$0	$0	$25.76	$0	$0
—	AGE•OF•AQUARIUS ♒	$29.65	0	$0	$0	$0	$478.8	$0	$0
—	DAII DAII	$0.9759 ₿0.000014	2.25	$0 ₿0	$1.6 ₿0.000014	$1.56 ₿0.000014	$24.4 ₿0.62	$21.62M ₿325.15	$0 ₿0
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0	$0	$23.55	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0	$0	$65.69	$404.51K	$0
—	BTCs BTCS	$0.1763 ₿0.000015	-3.12	$0 ₿0	$0.182 ₿0.000016	$0.1693 ₿0.000015	$110.84K ₿15.38	$3.71M ₿332.76	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.02237 ₿0.0000031	21.04	$0 ₿0	$0.02294 ₿0.0000035	$0.01312 ₿0.0000029	$130.42K ₿27.73	$469.82K ₿66.98	$0 ₿0
—	UNCOMMON•GOODS UNCOMMONGOODS	$0.07701	-3.73	$0	$0.08383	$0.0765	$124.74K	$2.44M	$0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron (ARC-20) NEUTRON20	$0.001091 ₿0.000000017	-1.40	$0 ₿0	$0.002014 ₿0.000000018	$0.001696 ₿0.000000015	$46.75K ₿0.72	$0	$0 ₿0
—	.com (Ordinals) .COM	$0.0197 ₿0.000016	-18.22	$0 ₿0	$0.02481 ₿0.000017	$0.01917 ₿0.000016	$195.64K ₿58.41	$413.2K ₿343.94	$0 ₿0
—	THE•TICKER•IS•ELSA ELSA	$0.00006721	2.86	$0	$0.00006815	$0.00006493	$88.89	$67.21K	$0
—	THE•OFFICIAL•BOZO BOZO	$0.0002744	0	$0	$0	$0	$66.42	$274.45K	$0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	-9.78	$0 ₿0	$0.004142 ₿0.000000038	$0.003634 ₿0.000000033	$145.87 ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0.1448 ₿0.0000013	$0.1448 ₿0.0000013	$62.71 ₿0.01	$413.13K ₿27.93	$0 ₿0
—	Pizza (BRC-20) PIZZA	$0.2151	-9.99	$0	$0.2582	$0.2152	$278.88K	$4.51M	$0
—	Long Bitcoin LONG	$0.1018 ₿0.0000017	0	$0 ₿0	$0.1873 ₿0.0000017	$0.1873 ₿0.0000017	$0 ₿0	$2.14M ₿36.06	$0 ₿0
—	MMSS (Ordinals) MMSS	$0.00262 ₿0.0000031	-2.95	$0 ₿0	$0.0027 ₿0.0000033	$0.002049 ₿0.0000026	$593.49K ₿22.07	$55.03K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001845 ₿0.000000031	13.82	$0 ₿0	$0.003765 ₿0.000000034	$0.002955 ₿0.000000027	$3.7K ₿1.86	$3.88K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.00002207 ₿0.00000030	-50.11	$0 ₿0	$0.00004425 ₿0.00000031	$0.00002097 ₿0.00000026	$77.89K ₿90.61	$0	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000002926 ₿0.00000000020	-18.31	$0 ₿0	$0.0000003598 ₿0.00000000021	$0.0000002554 ₿0.00000000019	$113.35K ₿17.52	$292.65K ₿207.25	$0 ₿0
—	MR•YEN•JAPANESE•BUSINESSMAN (Runes) MRYEN	$0.01538	0	$0	$0	$0	$206.58	$323.05K	$0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.0403 ₿0.00000037	$0.0403 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	BITS (BRC-20) BITS	$0.1144	0	$0	$0	$0	$30.99	$2.4M	$0
—	VMPX VMPX	$0.006572 ₿0.00000066	6.18	$0 ₿0	$0.006986 ₿0.00000075	$0.006185 ₿0.00000060	$109.29K ₿28.59	$0	$0 ₿0
—	Corridor Finance OOOI	$0	0	$0	$0	$0	$0	$0	$0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.0000007626 ₿0.0000000000070	$0.0000007408 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	STUPID•SILLY•CAT (Runes) SILLY	$0.0001005	0	$0	$0	$0	$127.29	$100.57K	$0
—	OrangeDX O4DX	$0.002728 ₿0.0000014	-4.45	$0 ₿0	$0.002856 ₿0.0000015	$0.00272 ₿0.0000013	$108.59K ₿30.08	$272.65K	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	2.46	$0 ₿0	$0.00005571 ₿0.00000000051	$0.00005339 ₿0.00000000049	$8.01 ₿1.95	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	18.58	$0 ₿0	$0.171 ₿0.0000015	$0.1383 ₿0.0000012	$4.03 ₿0.5	$463.16K ₿31.6	$0 ₿0
—	Rats RATS	$0.00002286 ₿0.0000000034	-4.05	$0 ₿0	$0.00002443 ₿0.0000000037	$0.0000229 ₿0.0000000034	$14.05M ₿510.19	$22.96M ₿3.5K	$0 ₿0
—	ANARCHO•CATBUS	$0.01412	0	$296.56K	$0	$0	$98.5	$296.56K	$296.56K
—	SATOSHI•RUNE•TITAN (Runes) TITAN	$0.3633	7.47	$0	$0.4141	$0.3218	$272.38K	$0	$0
—	WHAT•THE•FRUCK (Runes) WTF	$0.0001317	0	$0	$0	$0	$117.66	$55.35K	$0
—	ORDG BRC20	$0.2397 ₿0.000010	-1.61	$0 ₿0	$1.3 ₿0.000011	$1 ₿0.0000092	$103.32 ₿0.23	$0	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}