เหรียญ Bitcoin Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Bitcoin Ecosystem

Bitcoin Ecosystem (123)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	บิตคอยน์ BTC	$97,288 ₿1	0.11	$1.93T ₿19.68M	$97,822 ₿1	$96,298 ₿1	$25.56B ₿512.94K	$1.93T ₿21M	$1.93T ₿19.68M
215	Dog (Bitcoin) DOG	$0.002983	-0.22	$298.7M	$0.003041	$0.002846	$11.45M	$298.7M	$298.7M
319	ORDI ORDI	$8.35 ₿0.0010	0.76	$175.66M ₿21.06K	$8.43 ₿0.0010	$8.19 ₿0.00098	$30.16M ₿4.63K	$175.66M ₿21.06K	$175.66M ₿21.06K
475	SATS (Ordinals) SATS	$0.00000004662 ₿0.0000000000067	-1.16	$97.93M ₿14.14K	$0.00000004717 ₿0.0000000000069	$0.00000004569 ₿0.0000000000066	$9.04M ₿527.47	$97.93M ₿14.14K	$97.93M ₿14.14K
668	BounceBit BB	$0.1318	-2.29	$54.02M	$0.1358	$0.1302	$6.81M	$277M	$54.02M
689	Merlin Chain MERL	$0.09685	-1.74	$50.89M	$0.09978	$0.09577	$4.67M	$203.55M	$50.89M
710	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.002285	-9.40	$48.01M	$0.002523	$0.00204	$18K	$48.01M	$48.01M
755	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.97K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1158	Pups (Bitcoin) PUPS	$0.02001	-11.00	$19.88M	$0.0228	$0.01921	$104.51K	$19.88M	$19.88M
1267	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.0161	-9.67	$16.11M	$0.01791	$0.01595	$31.29K	$16.11M	$16.11M
1711	TRAC (Ordinals) TRAC	$0.3575 ₿0.000055	-9.89	$7.53M ₿1.18K	$0.4273 ₿0.000063	$0.3571 ₿0.000053	$565.73K ₿15.18	$7.53M ₿1.18K	$7.53M ₿1.18K
1973	OPCAT OPCAT	$0.2384	1.50	$5.01M	$0.2482	$0.2304	$40.53K	$5.01M	$5.01M
2248	Merlin Starter MSTAR	$0.006016	13.32	$3.58M	$0.006503	$0.005245	$115.09K	$6.02M	$3.58M
2314	Trio (Ordinals) TRIO	$0.8579	-3.06	$3.31M	$0.8971	$0.8353	$372.18K	$18.02M	$3.31M
2502	Odin's Dog ODINDOG	$0.128	0	$2.69M	$0	$0	$133.57	$2.69M	$2.69M
2602	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1357	-0.30	$2.45M	$0.1363	$0.1355	$78.61K	$13.58M	$2.45M
2606	BVM BVM	$0.09809 ₿0.000068	3.15	$2.43M ₿0	$0.1019 ₿0.000080	$0.0921 ₿0.000068	$40.58K ₿123.37	$9.78M ₿7.06K	$2.43M ₿0
2755	ZBIT•BLUE•BITCOIN ZBIT	$0.1002 ₿0.000039	-1.83	$2.11M ₿893.25	$0.1022 ₿0.000086	$0.09929 ₿0.000034	$551.83 ₿13.75	$2.11M ₿893.25	$2.11M ₿893.25
2783	MEMENTO•MORI (Runes) MORI	$0.02044	7.12	$2.04M	$0.02069	$0.01907	$3.28K	$2.04M	$2.04M
2930	BITCOIN•BRO•BEAR (Runes) BRO	$0.001759	-1.35	$1.76M	$0.001808	$0.001741	$1.31K	$1.76M	$1.76M
3124	PIZA (Ordinals) PIZA	$0.06974 ₿0.0000069	0.05	$1.46M ₿144.36	$0.07074 ₿0.0000090	$0.06847 ₿0.0000032	$223.9K ₿47.21	$1.46M ₿144.36	$1.46M ₿144.36
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06117 ₿0.00000062	$0.01847 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3288	SatoshiVM SAVM	$0.1698 ₿0.00010	-3.03	$1.25M ₿747.11	$0.1751 ₿0.00010	$0.1637 ₿0.000094	$74.41K ₿82.72	$3.57M ₿2.13K	$1.25M ₿747.11
3352	BASED•INTERNET•PANDA (Runes) BIP	$0.002375	1.75	$1.19M	$0.002374	$0.002309	$885.96	$1.19M	$1.19M
3364	PUPS (Ordinals) [OLD] PUPS	$0.1505 ₿0.00049	-0.34	$1.18M ₿3.86K	$0.1522 ₿0.00055	$0.1486 ₿0.00047	$3.72 ₿61.34	$1.18M ₿3.86K	$1.18M ₿3.86K
3370	DRAC (Ordinals) DRAC	$0.01093 ₿0.00000013	-0.78	$1.17M ₿14.56	$0.01108 ₿0.00000015	$0.01079 ₿0.000000092	$26.62K ₿0.61	$1.17M ₿14.56	$1.17M ₿14.56
3510	Orange ORNJ	$0.01126 ₿0.0000080	-0.47	$1.02M ₿490.55	$0.01131 ₿0.0000087	$0.01119 ₿0.0000079	$960.78K ₿66.05	$1.13M ₿800.24	$1.02M ₿490.55
3614	PEPE (Ordinals) PEPE	$0.02152 ₿0.0000077	-1.68	$905.75K ₿318.06	$0.02227 ₿0.0000087	$0.02142 ₿0.0000047	$167.86K ₿95.85	$905.75K ₿318.06	$905.75K ₿318.06
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$129.16 ₿0.0013	$118.98 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$104.07 ₿0.0010	$87.36 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3799	SAIKO•HAMSTER $SAIKO	$0.03667	-5.79	$770.26K	$0.03894	$0.03606	$37.75	$770.26K	$770.26K
4021	BANK (Ordinals) BANK	$0.006348 ₿0.00000036	1.14	$634.19K ₿35.92	$0.006517 ₿0.00000047	$0.006237 ₿0.00000022	$17.61K ₿4.85	$634.19K ₿35.92	$634.19K ₿35.92
4082	GOB•IS•GOB•IS•GOB ◨	$0.0003871	-15.68	$602.27K	$0.0004592	$0.000381	$7.14K	$602.27K	$602.27K
4128	MEME (Ordinals) MEME	$5.8 ₿0.00091	-1.16	$580.17K ₿91.82	$6.03 ₿0.0010	$5.74 ₿0.00067	$230.59K ₿20.22	$580.17K ₿91.82	$580.17K ₿91.82
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2519 ₿0.0000025	$0.1731 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4226	NOTE NOTE	$0.02801	11.12	$531.54K	$0.0298	$0.0211	$73.48K	$531.54K	$531.54K
4376	CATS•IN•THE•SATS $CATS	$0.02238	0.01*	$470.11K	$0.02239	$0.02212	$34.68	$470.11K	$470.11K
4383	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001489	-2.18	$467.83K	$0.0001524	$0.0001486	$54.08	$467.83K	$467.83K
4708	NALS NALS	$0.01708 ₿0.0000033	3.19	$359.08K ₿67.99	$0.01733 ₿0.0000037	$0.01508 ₿0.0000022	$18.97K ₿13.75	$359.08K ₿67.99	$359.08K ₿67.99
4814	ORGANIC•BITCORN (Runes) CORN	$0.00001565	0	$328.78K	$0	$0	$35.49	$328.78K	$328.78K
4962	RUNES•X•BITCOIN ✖	$0.00000134	-4.26	$279.33K	$0.000001399	$0.0000013	$151.4K	$279.33K	$279.33K
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5173	NOOT (Ordinals) NOOT	$0.0002404 ₿0.000000053	-6.42	$240.41K ₿54.55	$0.0002749 ₿0.000000078	$0.00024 ₿0.000000030	$18.35K ₿9.88	$240.41K ₿54.55	$240.41K ₿54.55
5428	INSC (Ordinals) INSC	$0.009469 ₿0.0000038	-6.10	$198.9K ₿81.11	$0.01009 ₿0.0000043	$0.009383 ₿0.0000034	$19.54K ₿2.02	$198.9K ₿81.11	$198.9K ₿81.11
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$6.81 ₿0.000069	$0.9288 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007146 ₿0.000000000000073	$0.000000006808 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5851	$BSV BSV	$0.006716 ₿0.00000056	-3.15	$141.06K ₿11.86	$0.006943 ₿0.00000071	$0.006427 ₿0.00000037	$16.63K ₿1.08	$141.06K ₿11.86	$141.06K ₿11.86
5882	PIGGED•BY•PIGGY $PIGGY	$0.006563	0	$137.84K	$0	$0	$112.7	$137.84K	$137.84K
6074	BISO BISO	$0.0005656 ₿0.000000083	1.13	$118.79K ₿17.58	$0.0005712 ₿0.000000089	$0.0005184 ₿0.000000061	$16.78K ₿6.23	$118.79K ₿17.58	$118.79K ₿17.58
6973	Little Dragon 1ON8	$0.006665 ₿0.0000069	-0.64	$59.25K ₿0	$0.006711 ₿0.0000077	$0.006484 ₿0.0000067	$16.58K ₿7.11	$59.25K ₿61.67	$59.25K ₿0
7621	THE•ORDZAAR•RUNES (Runes) ZAAR	$0.0003951	-1.39	$34.74K	$0.0004017	$0.000394	$2.76K	$395.18K	$34.74K
—	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI	$0.09745	-5.38	$0	$0.1044	$0.09405	$31.93K	$2.05M	$0
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	19.75	$0 ₿0	$0.000000000564 ₿0.0000000000000058	$0.000000000379 ₿0.0000000000000039	$65.77 ₿0.07	$118.75K ₿10.06	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	17.23	$0 ₿0	$0.003171 ₿0.000000032	$0.00267 ₿0.000000027	$10.33 ₿0.02	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001079 ₿0.0000021	-3.35	$0 ₿0	$0.2606 ₿0.0000026	$0.174 ₿0.0000017	$3.87 ₿32.31	$454.02K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	28.04	$0 ₿0	$0.9045 ₿0.0000093	$0.4172 ₿0.0000042	$57.7 ₿1.16	$256.43K ₿157.22	$0 ₿0
—	Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z ᚠ	$3.64	26.95	$0	$3.64	$2.85	$16.96K	$4.04M	$0
—	SHID SHID	$0.000000000066	0	$0	$0	$0	$13.1	$139.54K	$0
—	MEME•ECONOMICS MEMERUNE	$0.01194	17.76	$0	$0.01361	$0.01004	$17.29K	$250.86K	$0
—	THE•RUNIX•TOKEN (Runes) ᚱ	$0.0006089	0	$0	$0	$0	$21.96	$0	$0
—	NICOLAS•PI•RUNES P	$0.0002575	0	$0	$0	$0	$25.76	$0	$0
—	AGE•OF•AQUARIUS ♒	$29.65	0	$0	$0	$0	$478.8	$0	$0
—	DAII DAII	$0.97 ₿0.000014	2.25	$0 ₿0	$1.43 ₿0.000014	$1.39 ₿0.000014	$721.65 ₿0.62	$21.49M ₿325.15	$0 ₿0
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0	$0	$23.55	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0	$0	$65.69	$404.51K	$0
—	BTCs BTCS	$0.2482 ₿0.000015	-3.54	$0 ₿0	$0.265 ₿0.000016	$0.2351 ₿0.000015	$47.55K ₿15.38	$5.21M ₿332.76	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.01013 ₿0.0000031	-0.19	$0 ₿0	$0.01123 ₿0.0000035	$0.01013 ₿0.0000029	$18.14K ₿27.73	$212.83K ₿66.98	$0 ₿0
—	UNCOMMON•GOODS UNCOMMONGOODS	$0.08636	-5.93	$0	$0.09273	$0.08702	$21.9K	$2.84M	$0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron (ARC-20) NEUTRON20	$0.001091 ₿0.000000017	-1.40	$0 ₿0	$0.001798 ₿0.000000018	$0.001514 ₿0.000000015	$46.75K ₿0.72	$0	$0 ₿0
—	.com (Ordinals) .COM	$0.05689 ₿0.000016	2.75	$0 ₿0	$0.06097 ₿0.000017	$0.05521 ₿0.000016	$75.99K ₿58.41	$1.19M ₿343.94	$0 ₿0
—	THE•TICKER•IS•ELSA ELSA	$0.0000614	0	$0	$0	$0	$30.88	$61.41K	$0
—	THE•OFFICIAL•BOZO BOZO	$0.0003947	0	$0	$0	$0	$710.61	$394.75K	$0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	-9.78	$0 ₿0	$0.003698 ₿0.000000038	$0.003244 ₿0.000000033	$145.87 ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0.1293 ₿0.0000013	$0.1293 ₿0.0000013	$62.71 ₿0.01	$413.13K ₿27.93	$0 ₿0
—	Pizza (BRC-20) PIZZA	$0.4666	-10.54	$0	$0.5229	$0.464	$1.77M	$9.79M	$0
—	Long Bitcoin LONG	$0.1018 ₿0.0000017	0	$0 ₿0	$0.1018 ₿0.0000017	$0.1018 ₿0.0000017	$0 ₿0	$2.14M ₿36.06	$0 ₿0
—	MMSS (Ordinals) MMSS	$0.00218 ₿0.0000031	-4.83	$0 ₿0	$0.00292 ₿0.0000033	$0.00152 ₿0.0000026	$430.34K ₿22.07	$45.8K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001285 ₿0.000000031	1.03	$0 ₿0	$0.00001291 ₿0.000000034	$0.00001252 ₿0.000000027	$14.58 ₿1.86	$2.7K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.0003479 ₿0.00000030	0.87	$0 ₿0	$0.0003534 ₿0.00000031	$0.0003409 ₿0.00000026	$181.44K ₿90.61	$0	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000004294 ₿0.00000000020	-4.42	$0 ₿0	$0.0000005531 ₿0.00000000021	$0.0000003393 ₿0.00000000019	$28.78K ₿17.52	$429.35K ₿207.25	$0 ₿0
—	MR•YEN•JAPANESE•BUSINESSMAN (Runes) MRYEN	$0.009479	8.44	$0	$0.009518	$0.008741	$215.33	$199.07K	$0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.03598 ₿0.00000037	$0.03598 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	BITS (BRC-20) BITS	$0.1144	0	$0	$0	$0	$30.99	$2.4M	$0
—	VMPX VMPX	$0.00807 ₿0.00000066	5.31	$0 ₿0	$0.008537 ₿0.00000075	$0.007378 ₿0.00000060	$16.88K ₿28.59	$0	$0 ₿0
—	Corridor Finance OOOI	$0	0	$0	$0	$0	$0	$0	$0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.0000006808 ₿0.0000000000070	$0.0000006613 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	STUPID•SILLY•CAT (Runes) SILLY	$0.0001005	0	$0	$0	$0	$127.29	$100.57K	$0
—	OrangeDX O4DX	$0.008947 ₿0.0000014	6.91	$0 ₿0	$0.009253 ₿0.0000015	$0.008257 ₿0.0000013	$31.36K ₿30.08	$894.82K	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	2.46	$0 ₿0	$0.00004974 ₿0.00000000051	$0.00004766 ₿0.00000000049	$8.01 ₿1.95	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	18.58	$0 ₿0	$0.1527 ₿0.0000015	$0.1235 ₿0.0000012	$4.03 ₿0.5	$463.16K ₿31.6	$0 ₿0
—	Rats RATS	$0.00003255 ₿0.0000000034	1.34	$0 ₿0	$0.00003269 ₿0.0000000037	$0.00003109 ₿0.0000000034	$7.72M ₿510.19	$32.53M ₿3.5K	$0 ₿0
—	ANARCHO•CATBUS	$0.008791	1.48	$184.62K	$0.008797	$0.008663	$43.96	$184.62K	$184.62K
—	SATOSHI•RUNE•TITAN (Runes) TITAN	$0.3839	-1.77	$0	$0.4065	$0.3513	$132.79K	$0	$0
—	WHAT•THE•FRUCK (Runes) WTF	$0.0001317	0	$0	$0	$0	$117.66	$55.35K	$0
—	ORDG BRC20	$0.2397 ₿0.000010	-1.61	$0 ₿0	$1.16 ₿0.000011	$0.8948 ₿0.0000092	$103.32 ₿0.23	$0	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}