เหรียญ Bitcoin Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Bitcoin Ecosystem

Bitcoin Ecosystem (123)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	บิตคอยน์ BTC	$109,516 ₿1	1.68	$2.18T ₿19.68M	$109,608 ₿1	$107,269 ₿1	$35.45B ₿512.94K	$2.18T ₿21M	$2.18T ₿19.68M
172	Dog (Bitcoin) DOG	$0.004387	4.30	$438.7M	$0.004391	$0.004101	$24.41M	$438.7M	$438.7M
309	ORDI ORDI	$8.25 ₿0.0010	14.20	$173.18M ₿21.06K	$8.33 ₿0.0010	$7.19 ₿0.00098	$69.76M ₿4.63K	$173.18M ₿21.06K	$173.18M ₿21.06K
497	SATS (Ordinals) SATS	$0.00000004126 ₿0.0000000000067	12.95	$86.63M ₿14.14K	$0.00000004157 ₿0.0000000000069	$0.00000003621 ₿0.0000000000066	$18.88M ₿527.47	$86.63M ₿14.14K	$86.63M ₿14.14K
566	Merlin Chain MERL	$0.1006	15.41	$72.95M	$0.1155	$0.08671	$30.32M	$211.31M	$72.95M
760	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.94K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
837	BounceBit BB	$0.08861	9.78	$36.3M	$0.09158	$0.07976	$15.79M	$186.16M	$36.3M
956	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.001357	-4.13	$28.68M	$0.001431	$0.001328	$418.4K	$28.68M	$28.68M
1265	Pups (Bitcoin) PUPS	$0.01628	2.23	$16.34M	$0.01688	$0.01532	$81.37K	$16.34M	$16.34M
1570	Billy (Bitcoin) BDC	$0.009938	12.80	$9.94M	$0.01012	$0.00866	$34.11K	$9.94M	$9.94M
1918	TRAC (Ordinals) TRAC	$0.2808 ₿0.000055	-5.07	$5.87M ₿1.18K	$0.2966 ₿0.000063	$0.2772 ₿0.000053	$511.13K ₿15.18	$5.87M ₿1.18K	$5.87M ₿1.18K
2310	GOB•IS•GOB•IS•GOB ◨	$0.002371	-8.10	$3.69M	$0.002629	$0.002371	$393.03	$3.69M	$3.69M
2355	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1952	-2.35	$3.52M	$0.1999	$0.1944	$146.4K	$19.52M	$3.52M
2520	Trio (Ordinals) TRIO	$0.7142	-5.23	$3.01M	$0.7544	$0.6468	$312.94K	$15M	$3.01M
2605	Odin's Dog ODINDOG	$0.13	0	$2.73M	$0	$0	$164.91	$2.73M	$2.73M
3148	OPCAT OPCAT	$0.07701	-10.04	$1.62M	$0.1084	$0.07303	$84.54K	$1.62M	$1.62M
3408	MEMENTO•MORI (Runes) MORI	$0.01287	9.24	$1.29M	$0.0132	$0.01149	$8.17K	$1.29M	$1.29M
3418	ZBIT•BLUE•BITCOIN ZBIT	$0.06056 ₿0.000039	0.66	$1.27M ₿893.25	$0.06117 ₿0.000086	$0.05992 ₿0.000034	$496.48 ₿13.75	$1.27M ₿893.25	$1.27M ₿893.25
3452	SatoshiVM SAVM	$0.1693 ₿0.00010	6.30	$1.23M ₿747.11	$0.1701 ₿0.00010	$0.1487 ₿0.000094	$202.93K ₿82.72	$3.5M ₿2.13K	$1.23M ₿747.11
3592	PUPS (Ordinals) [OLD] PUPS	$0.1419 ₿0.00049	1.11	$1.1M ₿3.86K	$0.1421 ₿0.00055	$0.1394 ₿0.00047	$1.78 ₿61.34	$1.1M ₿3.86K	$1.1M ₿3.86K
3730	Orange ORNJ	$0.0104 ₿0.0000080	-6.32	$970.63K ₿490.55	$0.01111 ₿0.0000087	$0.01023 ₿0.0000079	$338.73K ₿66.05	$1.04M ₿800.24	$970.63K ₿490.55
3741	BITCOIN•BRO•BEAR (Runes) BRO	$0.0009619	25.74	$961.99K	$0.0009622	$0.0007615	$2.54K	$961.99K	$961.99K
3803	Star AI MSTAR	$0.001524	-0.98	$906.83K	$0.001543	$0.00151	$325.75K	$1.52M	$906.83K
3893	DRAC (Ordinals) DRAC	$0.007925 ₿0.00000013	8.41	$847.42K ₿14.56	$0.007932 ₿0.00000015	$0.007306 ₿0.000000092	$77.75K ₿0.61	$847.42K ₿14.56	$847.42K ₿14.56
4052	BASED•INTERNET•PANDA (Runes) BIP	$0.001514	-0.52	$757.17K	$0.001524	$0.001512	$39.11	$757.17K	$757.17K
4358	BVM BVM	$0.02373 ₿0.000068	6.64	$588.97K ₿0	$0.02385 ₿0.000080	$0.02223 ₿0.000068	$452.67 ₿123.37	$2.37M ₿7.06K	$588.97K ₿0
4430	SAIKO•HAMSTER $SAIKO	$0.02627	-2.44	$552.01K	$0.02729	$0.02606	$236.1	$552.01K	$552.01K
4649	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4966	MEME (Ordinals) MEME	$3.68 ₿0.00091	-1.34	$367.69K ₿91.82	$3.87 ₿0.0010	$3.68 ₿0.00067	$58.97K ₿20.22	$367.69K ₿91.82	$367.69K ₿91.82
5115	PEPE (Ordinals) PEPE	$0.007867 ₿0.0000077	7.42	$331.02K ₿318.06	$0.01346 ₿0.0000087	$0.005587 ₿0.0000047	$72.19K ₿95.85	$331.02K ₿318.06	$331.02K ₿318.06
5209	CATS•IN•THE•SATS $CATS	$0.01456	0	$305.78K	$0	$0	$29.34	$305.78K	$305.78K
5321	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5535	NOTE NOTE	$0.011	0.02	$231.1K	$0.011	$0.011	$34.01	$231.1K	$231.1K
5732	NALS NALS	$0.009507 ₿0.0000033	2.39	$199.65K ₿67.99	$0.01009 ₿0.0000037	$0.008567 ₿0.0000022	$58.23K ₿13.75	$199.65K ₿67.99	$199.65K ₿67.99
6037	INSC (Ordinals) INSC	$0.00764 ₿0.0000038	25.48	$160.46K ₿81.11	$0.008756 ₿0.0000043	$0.006089 ₿0.0000034	$876.49 ₿2.02	$160.46K ₿81.11	$160.46K ₿81.11
6070	PIZA (Ordinals) PIZA	$0.007451 ₿0.0000069	0.41	$159.22K ₿144.36	$0.007611 ₿0.0000090	$0.007411 ₿0.0000032	$4.25K ₿47.21	$159.22K ₿144.36	$159.22K ₿144.36
6216	NOOT (Ordinals) NOOT	$0.00014 ₿0.000000053	1.59	$140.06K ₿54.55	$0.0001455 ₿0.000000078	$0.0001351 ₿0.000000030	$57.35K ₿9.88	$140.06K ₿54.55	$140.06K ₿54.55
7468	BISO BISO	$0.0002746 ₿0.000000083	-8.34	$57.68K ₿17.58	$0.0002996 ₿0.000000089	$0.0002745 ₿0.000000061	$55.49K ₿6.23	$57.68K ₿17.58	$57.68K ₿17.58
7507	PIGGED•BY•PIGGY $PIGGY	$0.002654	0	$55.74K	$0	$0	$88.92	$55.74K	$55.74K
7648	RUNES•X•BITCOIN ✖	$0.0000002346	-2.15	$49.28K	$0.0000002795	$0.0000001971	$54.89K	$49.28K	$49.28K
8178	THE•ORDZAAR•RUNES (Runes) ZAAR	$0.0003794	-19.15	$33.36K	$0.0004694	$0.0003735	$2.06K	$379.49K	$33.36K
9369	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07786 ₿0.00000071	$0.0416 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
—	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI	$0.07451	13.53	$0	$0.07533	$0.06516	$2.06K	$1.56M	$0
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65.77 ₿0	$118.75K ₿10.06	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.33 ₿0	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001153 ₿0.0000021	4.33	$0 ₿0	$0.001154 ₿0.0000026	$0.001097 ₿0.0000017	$24.01 ₿32.31	$485.1K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.7 ₿0	$256.43K ₿157.22	$0 ₿0
—	The Ordinals Council CNCL	$24.58 ₿0.00094	0	$245.76K ₿9.45	$0 ₿0.	$0 ₿0.	$589.83 ₿0	$245.76K ₿9.45	$245.76K ₿9.45
—	Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z ᚠ	$1.03	1.93	$0	$1.03	$0.9704	$58.97K	$1.14M	$0
—	SHID SHID	$0.000000000068	0	$0	$0 ₿0.	$0 ₿0.	$120.45 ₿0	$142.35K	$0
—	MEME•ECONOMICS MEMERUNE	$0.01185	0	$0	$0	$0	$64.68	$249.02K	$0
—	THE•RUNIX•TOKEN (Runes) ᚱ	$0.0006089	0	$0	$0 ₿0.	$0 ₿0.	$21.96 ₿0	$0	$0
—	NICOLAS•PI•RUNES P	$0.0002575	0	$0	$0 ₿0.	$0 ₿0.	$25.76 ₿0	$0	$0
—	AGE•OF•AQUARIUS ♒	$29.65	0	$0	$0 ₿0.	$0 ₿0.	$478.8 ₿0	$0	$0
—	DAII DAII	$0.9759 ₿0.000014	0.01*	$0 ₿0	$0.9759 ₿0.000014	$0.9758 ₿0.000014	$34 ₿0.62	$21.62M ₿325.15	$0 ₿0
—	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	0	$508.3K ₿12.58	$0 ₿0.	$0 ₿0.	$260.87 ₿0	$508.3K ₿12.58	$508.3K ₿12.58
—	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	0	$240.65K ₿115.5	$0 ₿0.	$0 ₿0.	$240.65 ₿0	$240.65K ₿115.5	$240.65K ₿115.5
—	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	0	$192.32K ₿7.19	$0 ₿0.	$0 ₿0.	$19.23 ₿0	$192.32K ₿7.19	$192.32K ₿7.19
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0 ₿0.	$0 ₿0.	$23.55 ₿0	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0 ₿0.	$0 ₿0.	$65.69 ₿0	$404.51K	$0
—	BTCs BTCS	$0.127 ₿0.000015	1.03	$0 ₿0	$0.1313 ₿0.000016	$0.1193 ₿0.000015	$74.39K ₿15.38	$2.67M ₿332.76	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.0123 ₿0.0000031	-10.53	$0 ₿0	$0.01525 ₿0.0000035	$0.01231 ₿0.0000029	$65.93K ₿27.73	$258.26K ₿66.98	$0 ₿0
—	UNCOMMON•GOODS UNCOMMONGOODS	$0.0636	-2.00	$0	$0.06662	$0.06357	$63.35K	$2.01M	$0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron (ARC-20) NEUTRON20	$0.001091 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.75K ₿0	$0	$0 ₿0
—	.com (Ordinals) .COM	$0.02351 ₿0.000016	-11.27	$0 ₿0	$0.02909 ₿0.000017	$0.02139 ₿0.000016	$51.38K ₿58.41	$493.85K ₿343.94	$0 ₿0
—	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0 ₿0.	$0 ₿0.	$82.31 ₿0	$867.35K	$867.35K
—	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0 ₿0.	$0 ₿0.	$57.92 ₿0	$80.45K	$80.45K
—	THE•TICKER•IS•ELSA ELSA	$0.00005912	0	$0	$0	$0	$4.57	$59.13K	$0
—	THE•OFFICIAL•BOZO BOZO	$0.0001432	0	$0	$0	$0	$101.88	$143.25K	$0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$145.87 ₿0	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.71 ₿0	$413.13K ₿27.93	$0 ₿0
—	Pizza (BRC-20) PIZZA	$0.1676	7.37	$0	$0.171	$0.1529	$214.42K	$3.52M	$0
—	Long Bitcoin LONG	$0.1018 ₿0.0000017	0	$0 ₿0	$0.1018 ₿0.0000017	$0.1018 ₿0.0000017	$0 ₿0	$2.14M ₿36.06	$0 ₿0
—	MMSS (Ordinals) MMSS	$0.00157 ₿0.0000031	-0.63	$0 ₿0	$0.00158 ₿0.0000033	$0.00157 ₿0.0000026	$157.8 ₿22.07	$32.98K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001845 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.7K ₿0	$3.88K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.00004097 ₿0.00000030	4.26	$0 ₿0	$0.00004158 ₿0.00000031	$0.00003856 ₿0.00000026	$57.54K ₿90.61	$0	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000003248 ₿0.00000000020	6.95	$0 ₿0	$0.0000003387 ₿0.00000000021	$0.0000003036 ₿0.00000000019	$58.23K ₿17.52	$324.88K ₿207.25	$0 ₿0
—	MR•YEN•JAPANESE•BUSINESSMAN (Runes) MRYEN	$0.008808	0	$0	$0	$0	$29.95	$184.97K	$0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.27 ₿0	$45.65M ₿740	$0 ₿0
—	BITS (BRC-20) BITS	$0.1144	0	$0	$0 ₿0.	$0 ₿0.	$30.99 ₿0	$2.4M	$0
—	VMPX VMPX	$0.004106 ₿0.00000066	-10.33	$0 ₿0	$0.005157 ₿0.00000075	$0.004011 ₿0.00000060	$53.91K ₿28.59	$0	$0 ₿0
—	Corridor Finance OOOI	$0	0	$0	$0	$0	$0	$0	$0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	STUPID•SILLY•CAT (Runes) SILLY	$0.0001005	0	$0	$0 ₿0.	$0 ₿0.	$127.29 ₿0	$100.57K	$0
—	OrangeDX O4DX	$0.002576 ₿0.0000014	-8.01	$0 ₿0	$0.002815 ₿0.0000015	$0.002474 ₿0.0000013	$69.15K ₿30.08	$249.01K	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.01 ₿0	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.03 ₿0	$463.16K ₿31.6	$0 ₿0
—	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	0	$57.22K ₿35.92	$0 ₿0.	$0 ₿0.	$45.15K ₿0	$57.22K ₿35.92	$57.22K ₿35.92
—	Rats RATS	$0.00002069 ₿0.0000000034	10.87	$0 ₿0	$0.00002097 ₿0.0000000037	$0.00001858 ₿0.0000000034	$11.18M ₿510.19	$20.7M ₿3.5K	$0 ₿0
—	ANARCHO•CATBUS	$0.007658	-81.29	$160.83K	$0.04095 ₿0.	$0.007507 ₿0.	$164.24 ₿0	$160.83K	$160.83K
—	SATOSHI•RUNE•TITAN (Runes) TITAN	$0.1641	14.39	$0	$0.17	$0.1355	$81.78K	$0	$0
—	WHAT•THE•FRUCK (Runes) WTF	$0.0001317	0	$0	$0 ₿0.	$0 ₿0.	$117.66 ₿0	$55.35K	$0
—	ORDG BRC20	$0.2397 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$103.32 ₿0	$0	$0 ₿0
—	BendDAO BDIN (Ordinals) BDIN	$0.00239 ₿0.00000045	-14.51	$0 ₿0	$0.002875 ₿0.00000049	$0.002283 ₿0.00000038	$64.46K ₿1.2	$239.04K ₿45.19	$0 ₿0
—	KarmaCoin KARMA	$0	0	$0	$0	$0	$0	$0	$0
—	COOK•THE•MEMPOOL ♨	$0.0002116	0	$0	$0	$0	$10.58	$0	$0
—	LOBO•THE•WOLF•PUP LOBO	$0.0002932	13.71	$0	$0.0002967	$0.0002033	$947.38K	$6.17M	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}