เหรียญ Bitcoin Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Bitcoin Ecosystem

Bitcoin Ecosystem (123)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	บิตคอยน์ BTC	$109,422 ₿1	-1.38	$2.18T ₿19.68M	$111,814 ₿1	$108,334 ₿1	$47.61B ₿512.94K	$2.18T ₿21M	$2.18T ₿19.68M
164	Dog (Bitcoin) DOG	$0.005193	13.61	$519.56M	$0.005602	$0.004558	$70.45M	$519.56M	$519.56M
286	ORDI ORDI	$11.09 ₿0.0010	0.62	$232.97M ₿21.06K	$11.86 ₿0.0010	$10.75 ₿0.00098	$152.89M ₿4.63K	$232.97M ₿21.06K	$232.97M ₿21.06K
417	SATS (Ordinals) SATS	$0.00000006057 ₿0.0000000000067	2.26	$127.16M ₿14.14K	$0.00000006331 ₿0.0000000000069	$0.00000005752 ₿0.0000000000066	$51.75M ₿527.47	$127.16M ₿14.14K	$127.16M ₿14.14K
484	Merlin Chain MERL	$0.1466	18.61	$106.21M	$0.1585	$0.1236	$191.05M	$307.65M	$106.21M
609	BounceBit BB	$0.1742	-7.02	$71.41M	$0.1983	$0.1691	$27.45M	$366.22M	$71.41M
668	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.002803	8.37	$59.26M	$0.002899	$0.002506	$209.74K	$59.26M	$59.26M
796	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.42M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.94K ₿20.93	$43.42M ₿523.95	$43.42M ₿0
903	Pups (Bitcoin) PUPS	$0.03473	4.14	$34.57M	$0.03825	$0.03325	$485.95K	$34.57M	$34.57M
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1181	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.02117	-1.71	$21.17M	$0.02504	$0.02069	$20.95K	$21.17M	$21.17M
1721	TRAC (Ordinals) TRAC	$0.4006 ₿0.000055	0.05	$8.4M ₿1.18K	$0.4216 ₿0.000063	$0.3866 ₿0.000053	$684.72K ₿15.18	$8.4M ₿1.18K	$8.4M ₿1.18K
1912	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3446	-2.79	$6.23M	$0.3595	$0.3452	$213.19K	$34.57M	$6.23M
2019	OPCAT OPCAT	$0.2598	-0.25	$5.46M	$0.2981	$0.2522	$101.62K	$5.46M	$5.46M
2430	MEMENTO•MORI (Runes) MORI	$0.03351	18.69	$3.35M	$0.03453	$0.02807	$24.19K	$3.35M	$3.35M
2490	BITCOIN•BRO•BEAR (Runes) BRO	$0.003172	17.84	$3.17M	$0.003366	$0.002692	$18.25K	$3.17M	$3.17M
2603	Trio (Ordinals) TRIO	$0.6814	-0.27	$2.79M	$0.7514	$0.6673	$201.55K	$14.31M	$2.79M
2643	Star AI MSTAR	$0.004518	1.39	$2.69M	$0.004785	$0.004216	$719.82K	$4.52M	$2.69M
2763	Odin's Dog ODINDOG	$0.1141	0	$2.4M	$0	$0	$5.48	$2.4M	$2.4M
2996	ZBIT•BLUE•BITCOIN ZBIT	$0.09103 ₿0.000039	-3.49	$1.91M ₿893.25	$0.095 ₿0.000086	$0.001957 ₿0.000034	$1.04K ₿13.75	$1.91M ₿893.25	$1.91M ₿893.25
3112	BVM BVM	$0.06799 ₿0.000068	0.03	$1.69M ₿0	$0.07785 ₿0.000080	$0.06387 ₿0.000068	$67.65K ₿123.37	$6.78M ₿7.06K	$1.69M ₿0
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06866 ₿0.00000062	$0.02073 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3290	SatoshiVM SAVM	$0.1929 ₿0.00010	-2.39	$1.4M ₿747.11	$0.21 ₿0.00010	$0.187 ₿0.000094	$118.27K ₿82.72	$4M ₿2.13K	$1.4M ₿747.11
3340	Orange ORNJ	$0.01485 ₿0.0000080	0.69	$1.35M ₿490.55	$0.01485 ₿0.0000087	$0.01474 ₿0.0000079	$893.61K ₿66.05	$1.49M ₿800.24	$1.35M ₿490.55
3374	PUPS (Ordinals) [OLD] PUPS	$0.1687 ₿0.00049	-1.81	$1.31M ₿3.86K	$0.1747 ₿0.00055	$0.1631 ₿0.00047	$26.8 ₿61.34	$1.31M ₿3.86K	$1.31M ₿3.86K
3383	SAIKO•HAMSTER $SAIKO	$0.06211	-0.96	$1.3M	$0.06344	$0.05771	$3.96K	$1.3M	$1.3M
3504	DRAC (Ordinals) DRAC	$0.0111 ₿0.00000013	-1.05	$1.19M ₿14.56	$0.0117 ₿0.00000015	$0.01103 ₿0.000000092	$75.62K ₿0.61	$1.19M ₿14.56	$1.19M ₿14.56
3598	BASED•INTERNET•PANDA (Runes) BIP	$0.002182	0.42	$1.09M	$0.002389	$0.002163	$880.35	$1.09M	$1.09M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$144.96 ₿0.0013	$133.53 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$116.8 ₿0.0010	$98.04 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3714	PIZA (Ordinals) PIZA	$0.04729 ₿0.0000069	-13.97	$993.2K ₿144.36	$0.05688 ₿0.0000090	$0.04665 ₿0.0000032	$250K ₿47.21	$993.2K ₿144.36	$993.2K ₿144.36
3765	PEPE (Ordinals) PEPE	$0.02282 ₿0.0000077	-2.63	$960.13K ₿318.06	$0.02484 ₿0.0000087	$0.02254 ₿0.0000047	$63.43K ₿95.85	$960.13K ₿318.06	$960.13K ₿318.06
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2827 ₿0.0000025	$0.1943 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4305	MEME (Ordinals) MEME	$6.02 ₿0.00091	10.09	$601.65K ₿91.82	$6.23 ₿0.0010	$5.46 ₿0.00067	$58.09K ₿20.22	$601.65K ₿91.82	$601.65K ₿91.82
4345	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001857	-1.94	$583.53K	$0.0001901	$0.0001837	$399.03	$583.53K	$583.53K
4415	CATS•IN•THE•SATS $CATS	$0.02637	-0.98	$553.84K	$0.02663	$0.02596	$67.6	$553.84K	$553.84K
4575	NALS NALS	$0.02296 ₿0.0000033	-5.43	$482.21K ₿67.99	$0.02608 ₿0.0000037	$0.02056 ₿0.0000022	$82.08K ₿13.75	$482.21K ₿67.99	$482.21K ₿67.99
4759	GOB•IS•GOB•IS•GOB ◨	$0.000261	-3.70	$406.05K	$0.000271	$0.000258	$162.74	$406.05K	$406.05K
4962	NOTE NOTE	$0.0166	3.75	$348.63K	$0.0201	$0.01589	$74.9K	$348.63K	$348.63K
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5135	RUNES•X•BITCOIN ✖	$0.000001439	8.58	$303.29K	$0.000001489	$0.000001309	$242.62K	$303.29K	$303.29K
5375	NOOT (Ordinals) NOOT	$0.0002505 ₿0.000000053	-2.78	$250.55K ₿54.55	$0.00027 ₿0.000000078	$0.0002459 ₿0.000000030	$54.91K ₿9.88	$250.55K ₿54.55	$250.55K ₿54.55
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.64 ₿0.000069	$1.04 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5586	ORGANIC•BITCORN (Runes) CORN	$0.00001021	0	$214.41K	$0	$0	$1.92	$214.41K	$214.41K
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.00000000802 ₿0.000000000000073	$0.000000007641 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5821	PIGGED•BY•PIGGY $PIGGY	$0.00817	-1.38	$171.58K	$0.008319	$0.008063	$12.27	$171.58K	$171.58K
6209	$BSV BSV	$0.00618 ₿0.00000056	11.56	$129.79K ₿11.86	$0.00627 ₿0.00000071	$0.005431 ₿0.00000037	$54.96K ₿1.08	$129.79K ₿11.86	$129.79K ₿11.86
6622	BANK (Ordinals) BANK	$0.000973 ₿0.00000036	-18.30	$97.31K ₿35.92	$0.001308 ₿0.00000047	$0.000973 ₿0.00000022	$75.23K ₿4.85	$97.31K ₿35.92	$97.31K ₿35.92
6666	BISO BISO	$0.0004472 ₿0.000000083	-3.02	$93.93K ₿17.58	$0.0004858 ₿0.000000089	$0.0004443 ₿0.000000061	$54.76K ₿6.23	$93.93K ₿17.58	$93.93K ₿17.58
6800	INSC (Ordinals) INSC	$0.004011 ₿0.0000038	70.83	$84.25K ₿81.11	$0.004823 ₿0.0000043	$0.001855 ₿0.0000034	$17.55K ₿2.02	$84.25K ₿81.11	$84.25K ₿81.11
7321	THE•ORDZAAR•RUNES (Runes) ZAAR	$0.000642	-13.21	$56.44K	$0.0007398	$0.0006418	$39.66K	$642.02K	$56.44K
8984	Little Dragon 1ON8	$0.001546 ₿0.0000069	41.47	$14.17K ₿0	$0.002306 ₿0.0000077	$0.001093 ₿0.0000067	$56.18K ₿7.11	$14.17K ₿61.67	$14.17K ₿0
—	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI	$0.149	27.90	$0	$0.1902	$0.1126	$142.65K	$3.13M	$0
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	19.75	$0 ₿0	$0.000000000633 ₿0.0000000000000058	$0.000000000426 ₿0.0000000000000039	$65.77 ₿0.07	$118.75K ₿10.06	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	17.23	$0 ₿0	$0.003559 ₿0.000000032	$0.002997 ₿0.000000027	$10.33 ₿0.02	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.00147 ₿0.0000021	-3.35	$0 ₿0	$0.2925 ₿0.0000026	$0.1953 ₿0.0000017	$27.73 ₿32.31	$618.13K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	28.04	$0 ₿0	$1.02 ₿0.0000093	$0.4682 ₿0.0000042	$57.7 ₿1.16	$256.43K ₿157.22	$0 ₿0
—	Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z ᚠ	$2.87	15.25	$0	$2.98	$2.49	$16.49K	$3.19M	$0
—	SHID SHID	$0.000000000068	0	$0	$0	$0	$120.45	$142.35K	$0
—	MEME•ECONOMICS MEMERUNE	$0.02117	51.98	$0	$0.02236	$0.01332	$58.18K	$444.59K	$0
—	THE•RUNIX•TOKEN (Runes) ᚱ	$0.0006089	0	$0	$0	$0	$21.96	$0	$0
—	NICOLAS•PI•RUNES P	$0.0002575	0	$0	$0	$0	$25.76	$0	$0
—	AGE•OF•AQUARIUS ♒	$29.65	0	$0	$0	$0	$478.8	$0	$0
—	DAII DAII	$0.9703 ₿0.000014	2.25	$0 ₿0	$1.6 ₿0.000014	$1.56 ₿0.000014	$58.2 ₿0.62	$21.5M ₿325.15	$0 ₿0
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0	$0	$23.55	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0	$0	$65.69	$404.51K	$0
—	BTCs BTCS	$0.223 ₿0.000015	-3.44	$0 ₿0	$0.248 ₿0.000016	$0.223 ₿0.000015	$81.53K ₿15.38	$4.68M ₿332.76	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.011 ₿0.0000031	1.39	$0 ₿0	$0.01103 ₿0.0000035	$0.01041 ₿0.0000029	$58.56K ₿27.73	$231.06K ₿66.98	$0 ₿0
—	UNCOMMON•GOODS UNCOMMONGOODS	$0.08361	-0.17	$0	$0.08964	$0.08376	$66.73K	$2.65M	$0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron (ARC-20) NEUTRON20	$0.001091 ₿0.000000017	-1.40	$0 ₿0	$0.002018 ₿0.000000018	$0.0017 ₿0.000000015	$46.75K ₿0.72	$0	$0 ₿0
—	.com (Ordinals) .COM	$0.04724 ₿0.000016	-11.73	$0 ₿0	$0.0538 ₿0.000017	$0.04735 ₿0.000016	$115.34K ₿58.41	$992.04K ₿343.94	$0 ₿0
—	THE•TICKER•IS•ELSA ELSA	$0.00007537	-0.22	$0	$0.00007603	$0.00007483	$16.49	$75.37K	$0
—	THE•OFFICIAL•BOZO BOZO	$0.0003273	-20.13	$0	$0.000413	$0.0003255	$43.18	$327.32K	$0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	-9.78	$0 ₿0	$0.00415 ₿0.000000038	$0.003641 ₿0.000000033	$145.87 ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0.1451 ₿0.0000013	$0.1451 ₿0.0000013	$62.71 ₿0.01	$413.13K ₿27.93	$0 ₿0
—	Pizza (BRC-20) PIZZA	$0.3567	-1.14	$0	$0.4026	$0.3533	$549.17K	$7.5M	$0
—	Long Bitcoin LONG	$0.1018 ₿0.0000017	0	$0 ₿0	$0.1018 ₿0.0000017	$0.1018 ₿0.0000017	$0 ₿0	$2.14M ₿36.06	$0 ₿0
—	MMSS (Ordinals) MMSS	$0.00213 ₿0.0000031	-11.60	$0 ₿0	$0.002599 ₿0.0000033	$0.001299 ₿0.0000026	$359.62K ₿22.07	$44.74K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001845 ₿0.000000031	13.82	$0 ₿0	$0.003773 ₿0.000000034	$0.002961 ₿0.000000027	$3.7K ₿1.86	$3.88K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.0005055 ₿0.00000030	-3.98	$0 ₿0	$0.0005412 ₿0.00000031	$0.0005022 ₿0.00000026	$205.17K ₿90.61	$0	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000003974 ₿0.00000000020	-1.47	$0 ₿0	$0.0000004166 ₿0.00000000021	$0.0000003916 ₿0.00000000019	$42.38K ₿17.52	$397.45K ₿207.25	$0 ₿0
—	MR•YEN•JAPANESE•BUSINESSMAN (Runes) MRYEN	$0.01713	10.44	$0	$0.01765	$0.01449	$248.91	$359.91K	$0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.04038 ₿0.00000037	$0.04038 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	BITS (BRC-20) BITS	$0.1144	0	$0	$0	$0	$30.99	$2.4M	$0
—	VMPX VMPX	$0.007154 ₿0.00000066	-14.52	$0 ₿0	$0.008499 ₿0.00000075	$0.006866 ₿0.00000060	$59.69K ₿28.59	$0	$0 ₿0
—	Corridor Finance OOOI	$0	0	$0	$0	$0	$0	$0	$0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.0000007641 ₿0.0000000000070	$0.0000007422 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	STUPID•SILLY•CAT (Runes) SILLY	$0.0001005	0	$0	$0	$0	$127.29	$100.57K	$0
—	OrangeDX O4DX	$0.01063 ₿0.0000014	-2.62	$0 ₿0	$0.01092 ₿0.0000015	$0.01053 ₿0.0000013	$1.8K ₿30.08	$1.05M	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	2.46	$0 ₿0	$0.00005582 ₿0.00000000051	$0.00005349 ₿0.00000000049	$8.01 ₿1.95	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	18.58	$0 ₿0	$0.1713 ₿0.0000015	$0.1386 ₿0.0000012	$4.03 ₿0.5	$463.16K ₿31.6	$0 ₿0
—	Rats RATS	$0.00002417 ₿0.0000000034	-6.82	$0 ₿0	$0.00002724 ₿0.0000000037	$0.00002353 ₿0.0000000034	$14.66M ₿510.19	$24.28M ₿3.5K	$0 ₿0
—	ANARCHO•CATBUS	$0.01503	3.85	$315.83K	$0.01527	$0.01446	$29.97	$315.83K	$315.83K
—	SATOSHI•RUNE•TITAN (Runes) TITAN	$0.3223	14.15	$0	$0.5276	$0.2346	$422.07K	$0	$0
—	WHAT•THE•FRUCK (Runes) WTF	$0.0001317	0	$0	$0	$0	$117.66	$55.35K	$0
—	ORDG BRC20	$0.2397 ₿0.000010	-1.61	$0 ₿0	$1.3 ₿0.000011	$1 ₿0.0000092	$103.32 ₿0.23	$0	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}