เหรียญ Bitcoin Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Bitcoin Ecosystem

Bitcoin Ecosystem (123)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	บิตคอยน์ BTC	$79,175 ₿1	1.76	$1.57T ₿19.68M	$83,425 ₿1	$77,802 ₿1	$70.2B ₿512.94K	$1.57T ₿21M	$1.57T ₿19.68M
313	ORDI ORDI	$6.63 ₿0.0010	2.84	$140.09M ₿21.06K	$7.03 ₿0.0010	$6.45 ₿0.00098	$52.11M ₿4.63K	$140.09M ₿21.06K	$140.09M ₿21.06K
321	Dog (Bitcoin) DOG	$0.001364	17.22	$136.59M	$0.00145	$0.001164	$13.95M	$136.59M	$136.59M
432	SATS (Ordinals) SATS	$0.00000004067 ₿0.0000000000067	7.52	$85.84M ₿14.14K	$0.00000004392 ₿0.0000000000069	$0.00000003783 ₿0.0000000000066	$22.54M ₿527.47	$85.84M ₿14.14K	$85.84M ₿14.14K
653	Merlin Chain MERL	$0.08366	1.33	$43.98M	$0.09032	$0.08067	$12.24M	$175.94M	$43.98M
720	BounceBit BB	$0.08841	-0.69	$36.3M	$0.09545	$0.08742	$20.39M	$186.13M	$36.3M
791	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.001494	29.92	$31.4M	$0.001567	$0.00115	$39.91K	$31.4M	$31.4M
944	Bitcoin Wizards WZRD	$1.09 ₿0.000024	1.35	$22.95M ₿0	$1.12 ₿0.000049	$1.07 ₿0.000012	$165.17K ₿20.93	$22.95M ₿523.95	$22.95M ₿0
1027	Pups (Bitcoin) PUPS	$0.01936	30.07	$19.53M	$0.02063	$0.01478	$160.87K	$19.53M	$19.53M
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1454	Odin's Dog ODINDOG	$0.4237	1.79	$9.14M	$0.4352	$0.4131	$135.93K	$9.14M	$9.14M
1537	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.007929	45.04	$7.87M	$0.008729	$0.005467	$103.18K	$7.87M	$7.87M
1550	TRAC (Ordinals) TRAC	$0.3734 ₿0.000055	4.63	$7.84M ₿1.18K	$0.3994 ₿0.000063	$0.3569 ₿0.000053	$626.09K ₿15.18	$7.84M ₿1.18K	$7.84M ₿1.18K
1968	Merlin Starter MSTAR	$0.006447	2.03	$3.88M	$0.006454	$0.006315	$138K	$6.43M	$3.88M
2073	Trio (Ordinals) TRIO	$0.9493	-3.77	$3.44M	$1.03	$0.9455	$654.69K	$19.9M	$3.44M
2299	ZBIT•BLUE•BITCOIN ZBIT	$0.1266 ₿0.000039	12.10	$2.66M ₿893.25	$0.1329 ₿0.000086	$0.1129 ₿0.000034	$7.95K ₿13.75	$2.66M ₿893.25	$2.66M ₿893.25
2370	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1368	-1.36	$2.46M	$0.1402	$0.1343	$137.19K	$13.66M	$2.46M
2505	OPCAT OPCAT	$0.1019	3.92	$2.14M	$0.1113	$0.09687	$40.98K	$2.14M	$2.14M
2776	BITCOIN•BRO•BEAR (Runes) BRO	$0.001575	221.56	$1.58M	$0.001945	$0.0004898	$16.32K	$1.58M	$1.58M
2910	MEMENTO•MORI (Runes) MORI	$0.0138	3.57	$1.38M	$0.01389	$0.01327	$2.67K	$1.38M	$1.38M
2972	PIZA (Ordinals) PIZA	$0.06217 ₿0.0000069	11.43	$1.3M ₿144.36	$0.06396 ₿0.0000090	$0.05483 ₿0.0000032	$241.38K ₿47.21	$1.3M ₿144.36	$1.3M ₿144.36
3114	BVM BVM	$0.04643 ₿0.000068	6.88	$1.15M ₿0	$0.04969 ₿0.000080	$0.04309 ₿0.000068	$27.96K ₿123.37	$4.62M ₿7.06K	$1.15M ₿0
3187	Orange ORNJ	$0.01198 ₿0.0000080	-6.39	$1.07M ₿490.55	$0.01326 ₿0.0000087	$0.01188 ₿0.0000079	$908.6K ₿66.05	$1.2M ₿800.24	$1.07M ₿490.55
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.04986 ₿0.00000062	$0.01506 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3259	SAIKO•HAMSTER $SAIKO	$0.04748	100.15	$997.39K	$0.05879	$0.02281	$10.18K	$997.39K	$997.39K
3335	BASED•INTERNET•PANDA (Runes) BIP	$0.001741	128.06	$926.15K	$0.002299	$0.0007634	$6.83K	$926.15K	$926.15K
3390	SatoshiVM SAVM	$0.1193 ₿0.00010	-2.17	$877.69K ₿747.11	$0.1328 ₿0.00010	$0.1163 ₿0.000094	$96.58K ₿82.72	$2.51M ₿2.13K	$877.69K ₿747.11
3391	NOTE NOTE	$0.04198	18.85	$881.73K	$0.04194	$0.03524	$0.01	$881.73K	$881.73K
3466	PUPS (Ordinals) [OLD] PUPS	$0.1056 ₿0.00049	-4.02	$820.72K ₿3.86K	$0.1106 ₿0.00055	$0.1049 ₿0.00047	$5.1 ₿61.34	$820.72K ₿3.86K	$820.72K ₿3.86K
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$105.27 ₿0.0013	$96.97 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$84.82 ₿0.0010	$71.2 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3680	PEPE (Ordinals) PEPE	$0.01636 ₿0.0000077	4.86	$681.27K ₿318.06	$0.01756 ₿0.0000087	$0.01554 ₿0.0000047	$169.88K ₿95.85	$681.27K ₿318.06	$681.27K ₿318.06
3796	GOB•IS•GOB•IS•GOB ◨	$0.0003926	1.69	$611.48K	$0.0004215	$0.0003861	$8.64K	$611.48K	$611.48K
4076	MEME (Ordinals) MEME	$4.77 ₿0.00091	4.66	$477.67K ₿91.82	$5.34 ₿0.0010	$4.53 ₿0.00067	$232.52K ₿20.22	$477.67K ₿91.82	$477.67K ₿91.82
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2053 ₿0.0000025	$0.1411 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4177	DRAC (Ordinals) DRAC	$0.004096 ₿0.00000013	26.15	$447.15K ₿14.56	$0.004204 ₿0.00000015	$0.003231 ₿0.000000092	$26.26K ₿0.61	$447.15K ₿14.56	$447.15K ₿14.56
4219	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001345	50.67	$422.79K	$0.0001525	$0.00008867	$2.4K	$422.79K	$422.79K
4677	BANK (Ordinals) BANK	$0.002897 ₿0.00000036	0.02	$289.74K ₿35.92	$0.003016 ₿0.00000047	$0.002811 ₿0.00000022	$25.37K ₿4.85	$289.74K ₿35.92	$289.74K ₿35.92
4690	RUNES•X•BITCOIN ✖	$0.00000139	-14.38	$292.47K	$0.000001639	$0.00000132	$160.67K	$292.47K	$292.47K
4738	NALS NALS	$0.01318 ₿0.0000033	8.70	$276.6K ₿67.99	$0.01337 ₿0.0000037	$0.01102 ₿0.0000022	$23.37K ₿13.75	$276.6K ₿67.99	$276.6K ₿67.99
4746	ORGANIC•BITCORN (Runes) CORN	$0.00001312	-6.11	$275.66K	$0.00001432	$0.00001303	$7.17	$275.66K	$275.66K
4828	CATS•IN•THE•SATS $CATS	$0.01222	39.43	$256.66K	$0.01261	$0.008764	$306.8	$256.66K	$256.66K
4860	INSC (Ordinals) INSC	$0.01181 ₿0.0000038	6.95	$248.26K ₿81.11	$0.0121 ₿0.0000043	$0.011 ₿0.0000034	$25.46K ₿2.02	$248.26K ₿81.11	$248.26K ₿81.11
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5463	NOOT (Ordinals) NOOT	$0.0001488 ₿0.000000053	7.21	$149.07K ₿54.55	$0.000173 ₿0.000000078	$0.0001307 ₿0.000000030	$18.68K ₿9.88	$149.07K ₿54.55	$149.07K ₿54.55
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$5.55 ₿0.000069	$0.757 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5628	PIGGED•BY•PIGGY $PIGGY	$0.006187	-2.57	$129.93K	$0.006414	$0.006128	$137.51	$129.93K	$129.93K
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000005824 ₿0.000000000000073	$0.000000005548 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
6012	$BSV BSV	$0.004545 ₿0.00000056	7.05	$95.8K ₿11.86	$0.00458 ₿0.00000071	$0.004217 ₿0.00000037	$26.64K ₿1.08	$95.8K ₿11.86	$95.8K ₿11.86
6300	BISO BISO	$0.0003596 ₿0.000000083	11.45	$75.63K ₿17.58	$0.0003825 ₿0.000000089	$0.0003209 ₿0.000000061	$26.35K ₿6.23	$75.63K ₿17.58	$75.63K ₿17.58
6707	Little Dragon 1ON8	$0.006204 ₿0.0000069	-16.89	$55.04K ₿0	$0.007599 ₿0.0000077	$0.005727 ₿0.0000067	$28.69K ₿7.11	$55.04K ₿61.67	$55.04K ₿0
7421	THE•ORDZAAR•RUNES (Runes) ZAAR	$0.0003437	-2.58	$30.22K	$0.0004437	$0.0003397	$13.62K	$343.78K	$30.22K
—	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI	$0.07241	5.14	$0	$0.08402	$0.06844	$45.31K	$1.52M	$0
—	SQTS (Ordinals) SQTS	$0.000000000054 ₿0.0000000000000047	19.75	$0 ₿0	$0.00000000046 ₿0.0000000000000058	$0.000000000309 ₿0.0000000000000039	$64.38 ₿0.07	$112.66K ₿10.06	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Foox (Ordinals) FOOX	$0.0002126 ₿0.000000032	17.23	$0 ₿0	$0.002584 ₿0.000000032	$0.002176 ₿0.000000027	$8.29 ₿0.02	$44.67K ₿6.79	$0 ₿0
—	LFG @LFG	$0.0008863 ₿0.0000021	-3.35	$0 ₿0	$0.2124 ₿0.0000026	$0.1418 ₿0.0000017	$1.04 ₿32.31	$372.65K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	28.04	$0 ₿0	$0.7372 ₿0.0000093	$0.34 ₿0.0000042	$57.7 ₿1.16	$256.43K ₿157.22	$0 ₿0
—	Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z ᚠ	$2.89	15.86	$0	$3.09	$2.49	$14.02K	$3.21M	$0
—	SHID SHID	$0.000000000056	0	$0	$0	$0	$22.31	$117.14K	$0
—	MEME•ECONOMICS MEMERUNE	$0.008063	0.98	$0	$0.01048	$0.007671	$28.78K	$169.34K	$0
—	THE•RUNIX•TOKEN (Runes) ᚱ	$0.0006089	0	$0	$0	$0	$21.96	$0	$0
—	NICOLAS•PI•RUNES P	$0.0002575	0	$0	$0	$0	$25.76	$0	$0
—	AGE•OF•AQUARIUS ♒	$29.65	0	$0	$0	$0	$478.8	$0	$0
—	DAII DAII	$0.6724 ₿0.000014	-6.42	$0 ₿0	$0.7187 ₿0.000014	$0.6719 ₿0.000014	$5.24K ₿0.62	$14.9M ₿325.15	$0 ₿0
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0	$0	$23.55	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0	$0	$65.69	$404.51K	$0
—	BTCs BTCS	$0.128 ₿0.000015	0.26	$0 ₿0	$0.1323 ₿0.000016	$0.1221 ₿0.000015	$51.25K ₿15.38	$2.69M ₿332.76	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.008832 ₿0.0000031	6.99	$0 ₿0	$0.008885 ₿0.0000035	$0.008229 ₿0.0000029	$25.27K ₿27.73	$185.51K ₿66.98	$0 ₿0
—	UNCOMMON•GOODS UNCOMMONGOODS	$0.06525	1.53	$0	$0.06763	$0.06317	$28.5K	$2.06M	$0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron (ARC-20) NEUTRON20	$0.001091 ₿0.000000017	-1.40	$0 ₿0	$0.001465 ₿0.000000018	$0.001234 ₿0.000000015	$46.75K ₿0.72	$0	$0 ₿0
—	.com (Ordinals) .COM	$0.03326 ₿0.000016	12.67	$0 ₿0	$0.03652 ₿0.000017	$0.02929 ₿0.000016	$84.23K ₿58.41	$699.63K ₿343.94	$0 ₿0
—	THE•TICKER•IS•ELSA ELSA	$0.00003351	0	$0	$0	$0	$1.94	$33.51K	$0
—	THE•OFFICIAL•BOZO BOZO	$0.000181	6.05	$0	$0.0001816	$0.0001707	$132.92	$181.07K	$0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	-9.78	$0 ₿0	$0.003014 ₿0.000000038	$0.002644 ₿0.000000033	$145.87 ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0.1054 ₿0.0000013	$0.1054 ₿0.0000013	$62.71 ₿0.01	$413.13K ₿27.93	$0 ₿0
—	Pizza (BRC-20) PIZZA	$0.3271	6.57	$0	$0.364	$0.3068	$2.26M	$6.97M	$0
—	Long Bitcoin LONG	$0.1018 ₿0.0000017	0	$0 ₿0	$0.1018 ₿0.0000017	$0.1018 ₿0.0000017	$0 ₿0	$2.14M ₿36.06	$0 ₿0
—	MMSS (Ordinals) MMSS	$0.005094 ₿0.0000031	21.35	$0 ₿0	$0.005116 ₿0.0000033	$0.004177 ₿0.0000026	$554.61K ₿22.07	$106.98K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00003978 ₿0.000000031	30.60	$0 ₿0	$0.00004097 ₿0.000000034	$0.00003045 ₿0.000000027	$28.3K ₿1.86	$8.35K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.0004015 ₿0.00000030	-0.55	$0 ₿0	$0.0004178 ₿0.00000031	$0.0003977 ₿0.00000026	$195.86K ₿90.61	$0	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000003028 ₿0.00000000020	-1.38	$0 ₿0	$0.0000003397 ₿0.00000000021	$0.0000003004 ₿0.00000000019	$28.01K ₿17.52	$300.46K ₿207.25	$0 ₿0
—	MR•YEN•JAPANESE•BUSINESSMAN (Runes) MRYEN	$0.01109	71.94	$0	$0.01219	$0.006455	$538.93	$234.38K	$0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.02932 ₿0.00000037	$0.02932 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	BITS (BRC-20) BITS	$0.1144	0	$0	$0	$0	$30.99	$2.4M	$0
—	VMPX VMPX	$0.007833 ₿0.00000066	18.89	$0 ₿0	$0.008414 ₿0.00000075	$0.006416 ₿0.00000060	$53.76K ₿28.59	$0	$0 ₿0
—	Corridor Finance OOOI	$0	0	$0	$0	$0	$0	$0	$0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.0000005548 ₿0.0000000000070	$0.000000539 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	STUPID•SILLY•CAT (Runes) SILLY	$0.0001005	0	$0	$0	$0	$127.29	$100.57K	$0
—	OrangeDX O4DX	$0.00714 ₿0.0000014	-3.43	$0 ₿0	$0.007639 ₿0.0000015	$0.007088 ₿0.0000013	$46.07K ₿30.08	$718.67K	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	2.46	$0 ₿0	$0.00004054 ₿0.00000000051	$0.00003884 ₿0.00000000049	$8.01 ₿1.95	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	18.58	$0 ₿0	$0.1244 ₿0.0000015	$0.1006 ₿0.0000012	$4.03 ₿0.5	$463.16K ₿31.6	$0 ₿0
—	Rats RATS	$0.00002493 ₿0.0000000034	-1.53	$0 ₿0	$0.00002756 ₿0.0000000037	$0.00002487 ₿0.0000000034	$10.21M ₿510.19	$24.92M ₿3.5K	$0 ₿0
—	ANARCHO•CATBUS	$0.005017	0	$105.37K	$0	$0	$70.25	$105.37K	$105.37K
—	SATOSHI•RUNE•TITAN (Runes) TITAN	$0.5988	6.05	$0	$0.6168	$0.562	$141.22K	$0	$0
—	WHAT•THE•FRUCK (Runes) WTF	$0.0001317	0	$0	$0	$0	$117.66	$55.35K	$0
—	ORDG BRC20	$0.2397 ₿0.000010	-1.61	$0 ₿0	$0.9448 ₿0.000011	$0.7292 ₿0.0000092	$103.32 ₿0.23	$0	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}