เหรียญ Bitcoin Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Bitcoin Ecosystem

Bitcoin Ecosystem (140)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	บิตคอยน์ BTC	$110,109 ₿1	1.06	$2.2T ₿19.68M	$110,845 ₿1	$108,655 ₿1	$52.52B ₿512.94K	$2.2T ₿21M	$2.2T ₿19.68M
226	Merlin Chain MERL	$0.3242	-3.37	$341.18M	$0.3418	$0.323	$67.44M	$681.08M	$341.18M
363	Dog (Bitcoin) DOG	$0.001622	-1.95	$162.32M	$0.001666	$0.001561	$3.84M	$162.32M	$162.32M
501	ORDI ORDI	$4.71 ₿0.0010	2.28	$98.78M ₿21.06K	$4.7 ₿0.0010	$4.51 ₿0.00098	$22.91M ₿4.63K	$98.78M ₿21.06K	$98.78M ₿21.06K
776	SATS (Ordinals) SATS	$0.0000000224 ₿0.0000000000067	2.29	$47.06M ₿14.14K	$0.0000000224 ₿0.0000000000069	$0.00000002148 ₿0.0000000000066	$4.27M ₿527.47	$47.06M ₿14.14K	$47.06M ₿14.14K
832	BounceBit BB	$0.1038	-1.24	$42.49M	$0.1068	$0.1008	$13.06M	$217.89M	$42.49M
1401	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0008135	4.10	$17.09M	$0.0008369	$0.000775	$461.07K	$17.09M	$17.09M
1815	Baby Bottle BOTT	$0.00933	0.12	$9.33M	$0.00933	$0.009316	$8.69K	$9.33M	$9.33M
1874	TRAC (Ordinals) TRAC	$0.4121 ₿0.000055	-5.73	$8.66M ₿1.18K	$0.4471 ₿0.000063	$0.4057 ₿0.000053	$111.11K ₿15.18	$8.66M ₿1.18K	$8.66M ₿1.18K
1936	Pups (Bitcoin) PUPS	$0.00804	3.82	$8.03M	$0.008254	$0.007329	$92.32K	$8.03M	$8.03M
2601	Billy (Bitcoin) BDC	$0.003697	-4.73	$3.71M	$0.003944	$0.00364	$25.32K	$3.71M	$3.71M
2636	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1035	-1.14	$3.6M	$0.105	$0.1015	$129.99K	$10.37M	$3.6M
2945	NodeStrategy NODESTR	$0.002693	0.99	$2.63M	$0.002692	$0.002664	$792.83	$2.69M	$2.63M
3406	UNCOMMON•GOODS UNCOMMONGOODS	$0.02829	1.75	$1.69M	$0.02878 ₿0.	$0.02734 ₿0.	$12.79K ₿0	$1.69M	$1.69M
3931	ZBIT•BLUE•BITCOIN ZBIT	$0.0528 ₿0.000039	12.27	$1.11M ₿893.25	$0.05278 ₿0.000086	$0.04678 ₿0.000034	$2.19K ₿13.75	$1.11M ₿893.25	$1.11M ₿893.25
4084	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$118.51 ₿0.0010	$74.58 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
4243	Bitcoin Wizards WZRD	$0.04198 ₿0.000024	-0.03	$881.62K ₿0	$0.04199 ₿0.000049	$0.04197 ₿0.000012	$4 ₿20.93	$881.62K ₿523.95	$881.62K ₿0
4303	Radtarded Rat RAD	$0.0008432	0	$843.29K	$0	$0	$13.46K	$843.29K	$843.29K
4558	PEPE (Ordinals) PEPE	$0.0165 ₿0.0000077	0.56	$694.05K ₿318.06	$0.0165 ₿0.0000087	$0.01641 ₿0.0000047	$165.07 ₿95.85	$694.05K ₿318.06	$694.05K ₿318.06
4575	DRAC (Ordinals) DRAC	$0.006417 ₿0.00000013	2.01	$685.53K ₿14.56	$0.006534 ₿0.00000015	$0.006239 ₿0.000000092	$14.16K ₿0.61	$685.53K ₿14.56	$685.53K ₿14.56
4683	SatoshiVM SAVM	$0.08745 ₿0.00010	5.74	$643.8K ₿747.11	$0.08902 ₿0.00010	$0.08102 ₿0.000094	$140.92K ₿82.72	$1.84M ₿2.13K	$643.8K ₿747.11
4786	OPCAT OPCAT	$0.02869	1.48	$602.57K	$0.03262	$0.02756	$2.93K	$602.57K	$602.57K
4789	MEMENTO•MORI (Runes) MORI	$0.006001	-2.82	$600.14K	$0.00618	$0.005884	$5.56K	$600.14K	$600.14K
5615	BVM BVM	$0.0132 ₿0.000068	2.97	$327.82K ₿0	$0.01321 ₿0.000080	$0.01156 ₿0.000068	$0.36 ₿123.37	$1.32M ₿7.06K	$327.82K ₿0
5622	Trio (Ordinals) TRIO	$0.0558	-8.92	$326.77K	$0.06194	$0.0548	$151.95K	$1.18M	$326.77K
5966	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002596	-0.59	$259.68K	$0.0002632	$0.0002585	$239.64	$259.68K	$259.68K
6072	Orange ORNJ	$0.002447 ₿0.0000080	2.09	$243.6K ₿490.55	$0.002592 ₿0.0000087	$0.002374 ₿0.0000079	$22.88K ₿66.05	$246.93K ₿800.24	$243.6K ₿490.55
6167	ORGANIC•BITCORN (Runes) CORN	$0.00001079	0	$226.77K	$0	$0	$111.8	$226.77K	$226.77K
6419	CATS•IN•THE•SATS $CATS	$0.009198	0	$193.18K	$0	$0	$11.11	$193.18K	$193.18K
6499	PIZA (Ordinals) PIZA	$0.008753 ₿0.0000069	-1.35	$185.55K ₿144.36	$0.00893 ₿0.0000090	$0.008683 ₿0.0000032	$51.44K ₿47.21	$185.55K ₿144.36	$185.55K ₿144.36
6562	SAIKO•HAMSTER $SAIKO	$0.00853	-0.86	$179.15K	$0.008699	$0.008495	$577.81	$179.15K	$179.15K
6643	POOKA•CANNOT•BE•STOPPED POOKA	$0.00005433	0	$170.72K	$0	$0	$16.81	$170.72K	$170.72K
6892	Artificial Neural Network (Ordinals) AINN	$0.00695 ₿0.000036	0.17	$146.33K ₿0	$0.006972 ₿0.000036	$0.006932 ₿0.000031	$11.92K ₿16.37	$146.33K ₿771.82	$146.33K ₿0
6970	Star AI MSTAR	$0.0002338	-1.43	$139.7K	$0.0002383	$0.0002306	$34.25K	$234.86K	$139.7K
7890	BASED•INTERNET•PANDA (Runes) BIP	$0.0001603	0	$80.18K	$0	$0	$56.8	$80.18K	$80.18K
7991	NOOT (Ordinals) NOOT	$0.0000754 ₿0.000000053	-2.07	$75.4K ₿54.55	$0.00007734 ₿0.000000078	$0.00007524 ₿0.000000030	$9.81K ₿9.88	$75.4K ₿54.55	$75.4K ₿54.55
8212	PIGGED•BY•PIGGY $PIGGY	$0.00306	0	$64.28K	$0	$0	$16.23	$64.28K	$64.28K
8561	RUNES•X•BITCOIN ✖	$0.0000002498	-0.09	$52.47K	$0.0000002501	$0.0000002496	$7.21K	$52.47K	$52.47K
9337	BISO BISO	$0.0001597 ₿0.000000083	2.59	$33.54K ₿17.58	$0.0001634 ₿0.000000089	$0.000151 ₿0.000000061	$10.04K ₿6.23	$33.54K ₿17.58	$33.54K ₿17.58
9366	Runeworld Takeover RWLD	$0.00003301	0.82	$33.02K	$0.0000331	$0.00003273	$38.61	$33.02K	$33.02K
9804	GRYNVAULT•THE•BITCOIN•DRAGON GRYN	$0.00002572	0.73	$25.73K	$0.00002589	$0.00002546	$15.98	$25.73K	$25.73K
10206	Scottie Doggie SCOTTIE	$0.00002036	0.66	$20.37K	$0.00002055	$0.00002021	$5.49	$20.37K	$20.37K
11109	Frogs Strategy FROGSTR	$0.00001323	0.39	$13.23K	$0.00001327	$0.00001315	$8.48	$13.23K	$13.23K
11609	Radtarded Scott SCOTT	$0.000009909	0	$9.91K	$0	$0	$11.45	$9.91K	$9.91K
11637	Puppet Strategy PUPPETSTR	$0.000009789	0	$9.79K	$0	$0	$40.73	$9.79K	$9.79K
12124	Shrooms Strategy SHROOMSTR	$0.000007619	0	$7.26K	$0	$0	$50.82	$7.62K	$7.26K
12378	OMB Strategy OMBSTR	$0.000005849	0	$5.85K	$0	$0	$8.07	$5.85K	$5.85K
12515	King of Radfi RADKING	$0.000004979	0.28	$4.98K	$0.000005049	$0.000004969	$9.98	$4.98K	$4.98K
—	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI	$0.0298	26.38	$0	$0.03312 ₿0.	$0.02356 ₿0.	$17.36 ₿0	$625.57K	$0
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65.77 ₿0	$118.75K ₿10.06	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.33 ₿0	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.00185 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.13 ₿0	$777.87K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.7 ₿0	$256.43K ₿157.22	$0 ₿0
—	The Ordinals Council CNCL	$24.58 ₿0.00094	0	$245.76K ₿9.45	$0 ₿0.	$0 ₿0.	$589.83 ₿0	$245.76K ₿9.45	$245.76K ₿9.45
—	Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z ᚠ	$0.8803	23.24	$0	$0.9894	$0.7078	$19.81	$977.6K	$0
—	SHID SHID	$0.000000000068	0	$0	$0 ₿0.	$0 ₿0.	$120.45 ₿0	$142.35K	$0
—	MEME•ECONOMICS MEMERUNE	$0.01324	0	$0	$0 ₿0.	$0 ₿0.	$112.48 ₿0	$278.2K	$0
—	THE•RUNIX•TOKEN (Runes) ᚱ	$0.0006089	0	$0	$0 ₿0.	$0 ₿0.	$21.96 ₿0	$0	$0
—	NICOLAS•PI•RUNES P	$0.0002575	0	$0	$0 ₿0.	$0 ₿0.	$25.76 ₿0	$0	$0
—	AGE•OF•AQUARIUS ♒	$29.65	0	$0	$0 ₿0.	$0 ₿0.	$478.8 ₿0	$0	$0
—	DAII DAII	$0.9701 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.92 ₿0	$21.5M ₿325.15	$0 ₿0
—	GOB•IS•GOB•IS•GOB ◨	$0.001087	0	$1.69M	$0 ₿0.	$0 ₿0.	$97.9 ₿0	$1.69M	$1.69M
—	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	0	$508.3K ₿12.58	$0 ₿0.	$0 ₿0.	$260.87 ₿0	$508.3K ₿12.58	$508.3K ₿12.58
—	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	0	$240.65K ₿115.5	$0 ₿0.	$0 ₿0.	$240.65 ₿0	$240.65K ₿115.5	$240.65K ₿115.5
—	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	0	$192.32K ₿7.19	$0 ₿0.	$0 ₿0.	$19.23 ₿0	$192.32K ₿7.19	$192.32K ₿7.19
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0 ₿0.	$0 ₿0.	$23.55 ₿0	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0 ₿0.	$0 ₿0.	$65.69 ₿0	$404.51K	$0
—	BTCs BTCS	$0.08787 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.07 ₿0	$1.85M ₿332.76	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.006914 ₿0.0000031	-6.78	$0 ₿0	$0.007439 ₿0.	$0.006649 ₿0.	$9.95K ₿0	$145.65K ₿66.98	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron (ARC-20) NEUTRON20	$0.001091 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.75K ₿0	$0	$0 ₿0
—	.com (Ordinals) .COM	$0.02592 ₿0.000016	-1.45	$0 ₿0	$0.02796 ₿0.	$0.02572 ₿0.	$181.41K ₿0	$544.43K ₿343.94	$0 ₿0
—	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0 ₿0.	$0 ₿0.	$82.31 ₿0	$867.35K	$867.35K
—	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0 ₿0.	$0 ₿0.	$57.92 ₿0	$80.45K	$80.45K
—	THE•TICKER•IS•ELSA ELSA	$0.00003076	0	$0	$0 ₿0.	$0 ₿0.	$28.44 ₿0	$30.77K	$0
—	THE•OFFICIAL•BOZO BOZO	$0.0001255	0	$0	$0 ₿0.	$0 ₿0.	$63.22 ₿0	$125.59K	$0
—	King of Radfi RADKING	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$145.87 ₿0	$0	$0 ₿0
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.71 ₿0	$413.13K ₿27.93	$0 ₿0
—	Pizza (BRC-20) PIZZA	$0.1014	-9.01	$0	$0.1117 ₿0.	$0.1008 ₿0.	$48.57K ₿0	$2.13M	$0
—	Long Bitcoin LONG	$0.1018 ₿0.0000017	0	$0 ₿0	$0.1018 ₿0.	$0.1018 ₿0.	$0 ₿0	$2.14M ₿36.06	$0 ₿0
—	THE•ORDZAAR•RUNES (Runes) ZAAR	$0.0000732	0	$6.43K	$0 ₿0.	$0 ₿0.	$33.26K ₿0	$73.2K	$6.43K
—	MMSS (Ordinals) MMSS	$0.05529 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.59 ₿0	$1.16M ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001845 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.7K ₿0	$3.88K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.000114 ₿0.00000030	1.80	$0 ₿0	$0.000116 ₿0.	$0.0001119 ₿0.	$51.76K ₿0	$0	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000001101 ₿0.00000000020	8.25	$0 ₿0	$0.0000001103 ₿0.	$0.00000009584 ₿0.	$9.91K ₿0	$110.17K ₿207.25	$0 ₿0
—	MR•YEN•JAPANESE•BUSINESSMAN (Runes) MRYEN	$0.001631	25.86	$0	$0.001863 ₿0.	$0.001295 ₿0.	$483.12 ₿0	$34.25K	$0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.27 ₿0	$45.65M ₿740	$0 ₿0
—	BITS (BRC-20) BITS	$0.1144	0	$0	$0 ₿0.	$0 ₿0.	$30.99 ₿0	$2.4M	$0
—	VMPX VMPX	$0.001176 ₿0.00000066	-11.00	$0 ₿0	$0.001327 ₿0.	$0.001119 ₿0.	$37.11K ₿0	$0	$0 ₿0
—	Corridor Finance OOOI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	STUPID•SILLY•CAT (Runes) SILLY	$0.0001005	0	$0	$0 ₿0.	$0 ₿0.	$127.29 ₿0	$100.57K	$0
—	Tapify TAP (BITCOIN)	$0.3619	-1.40	$0	$0.367 ₿0.	$0.3609 ₿0.	$67.69K ₿0	$7.6M	$0
—	OrangeDX O4DX	$0.002029 ₿0.0000014	-0.05	$0 ₿0	$0.00207 ₿0.	$0.002025 ₿0.	$10.2K ₿0	$202.79K	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.01 ₿0	$51.01K ₿5.06	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}