เหรียญ Bitcoin Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Bitcoin Ecosystem

Bitcoin Ecosystem (123)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	บิตคอยน์ BTC	$106,793 ₿1	-1.92	$2.12T ₿19.68M	$109,134 ₿1	$106,775 ₿1	$33.21B ₿512.94K	$2.12T ₿21M	$2.12T ₿19.68M
184	Dog (Bitcoin) DOG	$0.00417	-7.91	$417.28M	$0.004529	$0.003931	$23.7M	$417.28M	$417.28M
323	ORDI ORDI	$8.32 ₿0.0010	-11.94	$175.27M ₿21.06K	$9.46 ₿0.0010	$8.33 ₿0.00098	$55.26M ₿4.63K	$175.27M ₿21.06K	$175.27M ₿21.06K
506	SATS (Ordinals) SATS	$0.00000004266 ₿0.0000000000067	-9.09	$89.81M ₿14.14K	$0.00000004693 ₿0.0000000000069	$0.00000004268 ₿0.0000000000066	$10.63M ₿527.47	$89.81M ₿14.14K	$89.81M ₿14.14K
584	Merlin Chain MERL	$0.09996	-9.03	$72.44M	$0.1117	$0.09888	$20.36M	$209.84M	$72.44M
767	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.04	$43.42M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.92K ₿20.93	$43.42M ₿523.95	$43.42M ₿0
771	BounceBit BB	$0.1045	-11.81	$43.01M	$0.1187	$0.1046	$8.16M	$220.58M	$43.01M
879	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.001601	-0.51	$33.64M	$0.001748	$0.001562	$220.6K	$33.64M	$33.64M
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1142	Pups (Bitcoin) PUPS	$0.02169	-6.22	$21.12M	$0.02347	$0.0203	$205.74K	$21.12M	$21.12M
1431	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01313	-8.37	$13.13M	$0.0146	$0.01281	$15.13K	$13.13M	$13.13M
1649	TRAC (Ordinals) TRAC	$0.4437 ₿0.000055	10.41	$9.34M ₿1.18K	$0.472 ₿0.000063	$0.4019 ₿0.000053	$737.68K ₿15.18	$9.34M ₿1.18K	$9.34M ₿1.18K
2322	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2129	-6.21	$3.84M	$0.227	$0.2117	$214.61K	$21.29M	$3.84M
2548	OPCAT OPCAT	$0.144	-11.82	$3.03M	$0.166	$0.1425	$127.33K	$3.03M	$3.03M
2652	Odin's Dog ODINDOG	$0.13	0	$2.73M	$0	$0	$164.91	$2.73M	$2.73M
2717	Star AI MSTAR	$0.004322	-5.34	$2.58M	$0.00484	$0.004336	$385.46K	$4.34M	$2.58M
2990	Trio (Ordinals) TRIO	$0.4799	-7.72	$1.97M	$0.5731	$0.469	$346.57K	$10.09M	$1.97M
3150	MEMENTO•MORI (Runes) MORI	$0.01705	-7.12	$1.71M	$0.01851	$0.01707	$3.39K	$1.71M	$1.71M
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06711 ₿0.00000062	$0.02027 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3301	BITCOIN•BRO•BEAR (Runes) BRO	$0.001474	-5.48	$1.47M	$0.001559	$0.001471	$148.64	$1.47M	$1.47M
3344	Orange ORNJ	$0.0153 ₿0.0000080	-2.49	$1.41M ₿490.55	$0.01578 ₿0.0000087	$0.01524 ₿0.0000079	$833.4K ₿66.05	$1.53M ₿800.24	$1.41M ₿490.55
3400	SatoshiVM SAVM	$0.1828 ₿0.00010	-8.37	$1.34M ₿747.11	$0.1997 ₿0.00010	$0.1829 ₿0.000094	$169.82K ₿82.72	$3.84M ₿2.13K	$1.34M ₿747.11
3568	ZBIT•BLUE•BITCOIN ZBIT	$0.05556 ₿0.000039	-11.75	$1.17M ₿893.25	$0.06299 ₿0.000086	$0.05555 ₿0.000034	$560.59 ₿13.75	$1.17M ₿893.25	$1.17M ₿893.25
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$141.7 ₿0.0013	$130.53 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$114.17 ₿0.0010	$95.84 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3617	PUPS (Ordinals) [OLD] PUPS	$0.144 ₿0.00049	-4.56	$1.12M ₿3.86K	$0.1518 ₿0.00055	$0.143 ₿0.00047	$10.41 ₿61.34	$1.12M ₿3.86K	$1.12M ₿3.86K
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3774	BASED•INTERNET•PANDA (Runes) BIP	$0.00196	0	$980.12K	$0	$0	$344.48	$980.12K	$980.12K
3829	DRAC (Ordinals) DRAC	$0.00882 ₿0.00000013	-7.27	$941.12K ₿14.56	$0.009512 ₿0.00000015	$0.00881 ₿0.000000092	$121.84K ₿0.61	$941.12K ₿14.56	$941.12K ₿14.56
3951	GOB•IS•GOB•IS•GOB ◨	$0.0005509	0.33	$857.02K	$0.0005529	$0.0005448	$1.1K	$857.02K	$857.02K
3980	BVM BVM	$0.03364 ₿0.000068	-6.91	$841.09K ₿0	$0.04124 ₿0.000080	$0.03021 ₿0.000068	$43.38K ₿123.37	$3.38M ₿7.06K	$841.09K ₿0
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2763 ₿0.0000025	$0.1899 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4484	SAIKO•HAMSTER $SAIKO	$0.02673	-25.26	$560.81K	$0.03594	$0.02668	$96.41	$560.81K	$560.81K
4522	PEPE (Ordinals) PEPE	$0.01288 ₿0.0000077	-8.86	$542.69K ₿318.06	$0.0144 ₿0.0000087	$0.01152 ₿0.0000047	$102.31K ₿95.85	$542.69K ₿318.06	$542.69K ₿318.06
4888	MEME (Ordinals) MEME	$4.08 ₿0.00091	-1.90	$408.36K ₿91.82	$4.2 ₿0.0010	$3.79 ₿0.00067	$107.17K ₿20.22	$408.36K ₿91.82	$408.36K ₿91.82
4957	CATS•IN•THE•SATS $CATS	$0.0183	0	$384.42K	$0	$0	$103.28	$384.42K	$384.42K
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5209	ORGANIC•BITCORN (Runes) CORN	$0.0000151	-4.33	$318.05K	$0.00001677	$0.00001513	$40.23	$318.05K	$318.05K
5210	NALS NALS	$0.01502 ₿0.0000033	2.78	$315.81K ₿67.99	$0.01575 ₿0.0000037	$0.01396 ₿0.0000022	$126.42K ₿13.75	$315.81K ₿67.99	$315.81K ₿67.99
5305	POOKA•CANNOT•BE•STOPPED POOKA	$0.00009357	-0.01*	$293.64K	$0.00009357	$0.00009338	$29.56	$293.64K	$293.64K
5380	NOTE NOTE	$0.0131	-16.56	$275.16K	$0.0167	$0.0128	$46.63K	$275.16K	$275.16K
5444	RUNES•X•BITCOIN ✖	$0.000001239	-1.11	$263.03K	$0.000001269	$0.00000123	$282.95K	$263.03K	$263.03K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.47 ₿0.000069	$1.02 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.00000000784 ₿0.000000000000073	$0.000000007469 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5927	NOOT (Ordinals) NOOT	$0.0001806 ₿0.000000053	-5.15	$180.82K ₿54.55	$0.0001906 ₿0.000000078	$0.0001806 ₿0.000000030	$107.35K ₿9.88	$180.82K ₿54.55	$180.82K ₿54.55
6328	PIZA (Ordinals) PIZA	$0.006327 ₿0.0000069	3.47	$133.62K ₿144.36	$0.00674 ₿0.0000090	$0.006053 ₿0.0000032	$181.96K ₿47.21	$133.62K ₿144.36	$133.62K ₿144.36
6847	BISO BISO	$0.0004308 ₿0.000000083	3.04	$91.19K ₿17.58	$0.0004523 ₿0.000000089	$0.0004129 ₿0.000000061	$123.44K ₿6.23	$91.19K ₿17.58	$91.19K ₿17.58
7277	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	-0.26	$66.13K ₿81.11	$0.003157 ₿0.0000043	$0.003144 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7400	PIGGED•BY•PIGGY $PIGGY	$0.002879	-11.55	$60.46K	$0.003262	$0.002876	$10.7	$60.46K	$60.46K
7458	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05017 ₿0.00000047	$0.02425 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
8301	THE•ORDZAAR•RUNES (Runes) ZAAR	$0.0003345	8.28	$29.41K	$0.0003664	$0.0003089	$927.86	$334.54K	$29.41K
9066	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8226 ₿0.0000077	$0.7181 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9244	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07587 ₿0.00000071	$0.04054 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
—	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI	$0.1067	-5.63	$0	$0.1142	$0.09777	$68.89K	$2.24M	$0
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	19.75	$0 ₿0	$0.000000000619 ₿0.0000000000000058	$0.000000000416 ₿0.0000000000000039	$65.77 ₿0.07	$118.75K ₿10.06	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	17.23	$0 ₿0	$0.003479 ₿0.000000032	$0.00293 ₿0.000000027	$10.33 ₿0.02	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001515 ₿0.0000021	-3.35	$0 ₿0	$0.2859 ₿0.0000026	$0.191 ₿0.0000017	$22.69 ₿32.31	$637.22K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	28.04	$0 ₿0	$0.9923 ₿0.0000093	$0.4577 ₿0.0000042	$57.7 ₿1.16	$256.43K ₿157.22	$0 ₿0
—	Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z ᚠ	$1.67	-17.29	$0	$2.02	$1.67	$5.7K	$1.86M	$0
—	SHID SHID	$0.000000000068	0	$0	$0	$0	$120.45	$142.35K	$0
—	MEME•ECONOMICS MEMERUNE	$0.006311	0.80	$0	$0.008681	$0.00554	$12.86K	$132.54K	$0
—	THE•RUNIX•TOKEN (Runes) ᚱ	$0.0006089	0	$0	$0	$0	$21.96	$0	$0
—	NICOLAS•PI•RUNES P	$0.0002575	0	$0	$0	$0	$25.76	$0	$0
—	AGE•OF•AQUARIUS ♒	$29.65	0	$0	$0	$0	$478.8	$0	$0
—	DAII DAII	$0.9759 ₿0.000014	2.25	$0 ₿0	$1.57 ₿0.000014	$1.53 ₿0.000014	$24.4 ₿0.62	$21.62M ₿325.15	$0 ₿0
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0	$0	$23.55	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0	$0	$65.69	$404.51K	$0
—	BTCs BTCS	$0.1465 ₿0.000015	-16.34	$0 ₿0	$0.177 ₿0.000016	$0.1456 ₿0.000015	$139.25K ₿15.38	$3.08M ₿332.76	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.01862 ₿0.0000031	-15.76	$0 ₿0	$0.02235 ₿0.0000035	$0.01847 ₿0.0000029	$105.72K ₿27.73	$391.04K ₿66.98	$0 ₿0
—	UNCOMMON•GOODS UNCOMMONGOODS	$0.07741	0.55	$0	$0.07921	$0.07621	$104.19K	$2.45M	$0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron (ARC-20) NEUTRON20	$0.001091 ₿0.000000017	-1.40	$0 ₿0	$0.001973 ₿0.000000018	$0.001661 ₿0.000000015	$46.75K ₿0.72	$0	$0 ₿0
—	.com (Ordinals) .COM	$0.01526 ₿0.000016	-22.93	$0 ₿0	$0.0925 ₿0.000017	$0.01273 ₿0.000016	$310.39K ₿58.41	$320.62K ₿343.94	$0 ₿0
—	THE•TICKER•IS•ELSA ELSA	$0.00006472	-0.18	$0	$0.00006543	$0.00006459	$3.74	$64.72K	$0
—	THE•OFFICIAL•BOZO BOZO	$0.0002744	0	$0	$0	$0	$66.42	$274.45K	$0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	-9.78	$0 ₿0	$0.004057 ₿0.000000038	$0.003559 ₿0.000000033	$145.87 ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0.1419 ₿0.0000013	$0.1419 ₿0.0000013	$62.71 ₿0.01	$413.13K ₿27.93	$0 ₿0
—	Pizza (BRC-20) PIZZA	$0.2007	-5.49	$0	$0.2221	$0.1994	$265.56K	$4.21M	$0
—	Long Bitcoin LONG	$0.1018 ₿0.0000017	0	$0 ₿0	$0.1835 ₿0.0000017	$0.1835 ₿0.0000017	$0 ₿0	$2.14M ₿36.06	$0 ₿0
—	MMSS (Ordinals) MMSS	$0.00227 ₿0.0000031	-13.68	$0 ₿0	$0.00292 ₿0.0000033	$0.0018 ₿0.0000026	$449.06K ₿22.07	$47.89K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001845 ₿0.000000031	13.82	$0 ₿0	$0.003688 ₿0.000000034	$0.002895 ₿0.000000027	$3.7K ₿1.86	$3.88K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.00002165 ₿0.00000030	2.35	$0 ₿0	$0.00002296 ₿0.00000031	$0.00002033 ₿0.00000026	$143.51K ₿90.61	$0	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.000000336 ₿0.00000000020	16.79	$0 ₿0	$0.0000003861 ₿0.00000000021	$0.0000002812 ₿0.00000000019	$108.74K ₿17.52	$336.05K ₿207.25	$0 ₿0
—	MR•YEN•JAPANESE•BUSINESSMAN (Runes) MRYEN	$0.01538	0	$0	$0	$0	$206.58	$323.05K	$0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.03948 ₿0.00000037	$0.03948 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	BITS (BRC-20) BITS	$0.1144	0	$0	$0	$0	$30.99	$2.4M	$0
—	VMPX VMPX	$0.006354 ₿0.00000066	-3.33	$0 ₿0	$0.00658 ₿0.00000075	$0.006334 ₿0.00000060	$79.42K ₿28.59	$0	$0 ₿0
—	Corridor Finance OOOI	$0	0	$0	$0	$0	$0	$0	$0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.0000007469 ₿0.0000000000070	$0.0000007255 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	STUPID•SILLY•CAT (Runes) SILLY	$0.0001005	0	$0	$0	$0	$127.29	$100.57K	$0
—	OrangeDX O4DX	$0.002721 ₿0.0000014	-0.18	$0 ₿0	$0.00276 ₿0.0000015	$0.002674 ₿0.0000013	$167.9 ₿30.08	$272.18K	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	2.46	$0 ₿0	$0.00005457 ₿0.00000000051	$0.00005229 ₿0.00000000049	$8.01 ₿1.95	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	18.58	$0 ₿0	$0.1675 ₿0.0000015	$0.1355 ₿0.0000012	$4.03 ₿0.5	$463.16K ₿31.6	$0 ₿0
—	Rats RATS	$0.00002065 ₿0.0000000034	-10.10	$0 ₿0	$0.00002298 ₿0.0000000037	$0.00002053 ₿0.0000000034	$10.12M ₿510.19	$20.67M ₿3.5K	$0 ₿0
—	ANARCHO•CATBUS	$0.01412	0	$296.56K	$0	$0	$98.5	$296.56K	$296.56K
—	SATOSHI•RUNE•TITAN (Runes) TITAN	$0.3534	-2.65	$0	$0.3652	$0.3366	$266.77K	$0	$0
—	WHAT•THE•FRUCK (Runes) WTF	$0.0001317	0	$0	$0	$0	$117.66	$55.35K	$0
—	ORDG BRC20	$0.2397 ₿0.000010	-1.61	$0 ₿0	$1.27 ₿0.000011	$0.9816 ₿0.0000092	$103.32 ₿0.23	$0	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}