Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Tổng vốn hoá thị trường
$126.42B
Tổng khối lượng
BTC 60.48%     ETH 7.37%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Bahamut Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Bahamut Ecosystem
Bahamut Ecosystem (756)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
140 Ethereum Name Service  ENS $12.94
₿0.00029
-13.43 $430.09M
₿9.07K
$15.1
₿0.00030
$12.94
₿0.00028
$70.47M
₿687.08
$1.3B
₿29.25K
$430.09M
₿9.07K
Dự đoán giá Ethereum Name Service (ens)
141 Beldex  BDX $0.06095
₿0.00000057
-9.42 $420.98M
₿3.73K
$0.07061
₿0.00000057
$0.06095
₿0.00000056
$3.22M
₿23.95
$604.72M
₿5.75K
$420.98M
₿3.73K
Dự đoán giá Beldex (bdx)
142 dYdX  DYDX $0.5371
₿0.000043
-10.80 $414.66M
₿20.31K
$0.6083
₿0.000045
$0.5273
₿0.000043
$28.67M
₿167.09
$472.64M
₿31.1K
$414.66M
₿20.31K
Dự đoán giá dYdX (dydx)
143 Pyth Network  PYTH $0.1134
₿0.000010
-12.59 $411.41M
₿16.31K
$0.1305
₿0.000011
$0.1133
₿0.000010
$43.22M
₿1.09K
$1.13B
₿108.72K
$411.41M
₿16.31K
Dự đoán giá Pyth Network (pyth)
144 Pendle  PENDLE $2.54
₿0.000096
-17.48 $414.63M
₿9.16K
$3.1
₿0.000098
$2.58
₿0.000087
$110.22M
₿1.99K
$722.53M
₿24.43K
$414.63M
₿9.16K
Dự đoán giá Pendle (pendle)
146 APENFT  NFT $0.000000411
₿0.0000000000077
-3.92 $407.09M
₿7.61K
$0.0000004331
₿0.0000000000078
$0.0000004113
₿0.0000000000076
$23.21M
₿353.29
$411.15M
₿7.69K
$407.09M
₿7.61K
Dự đoán giá APENFT (nft)
150 Core  CORE $0.3961
₿0.000031
-7.58 $396.2M
₿28.25K
$0.4318
₿0.000035
$0.3907
₿0.000031
$21.36M
₿1.6K
$833.22M
₿67.47K
$396.2M
₿28.25K
Dự đoán giá Core (core)
152 Olympus  OHM $24.13
₿0.00018
-1.68 $395.57M
₿2.96K
$24.72
₿0.00017
$24.16
₿0.00017
$3.92M
₿12.82
$399.75M
₿4K
$395.57M
₿2.96K
Dự đoán giá Olympus (ohm)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $77,732
₿1.0019
-6.55 $394.19M
₿3.48K
$83,483
₿1.0076
$77,165
₿0.99
$24.12M
₿290.49
$394.19M
₿3.48K
$394.19M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
154 Axie Infinity  AXS $2.42
₿0.00013
-10.77 $388.09M
₿19.8K
$2.73
₿0.00014
$2.4
₿0.00013
$30.56M
₿785.98
$653.98M
₿37.36K
$388.09M
₿19.8K
Dự đoán giá Axie Infinity (axs)
156 Decentraland  MANA $0.2058
₿0.0000086
-15.27 $385.02M
₿16.16K
$0.2441
₿0.0000091
$0.2068
₿0.0000086
$57.12M
₿1.63K
$452.05M
₿19.02K
$385.02M
₿16.16K
Dự đoán giá Decentraland (mana)
157 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.14 $382.45M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$1.62M
₿1.42
$590.66M
₿1.69K
$382.45M
₿1.69K
Dự đoán giá Ondo US Dollar Yield (usdy)
159 Telcoin  TEL $0.004037
₿0.000000057
-14.81 $371.62M
₿4.47K
$0.004746
₿0.000000061
$0.004055
₿0.000000057
$4.2M
₿31.48
$404.38M
₿5.75K
$371.62M
₿4.47K
Dự đoán giá Telcoin (tel)
162 Thorchain  RUNE $1.03
₿0.00010
-7.02 $362.67M
₿34.56K
$1.11
₿0.00010
$0.9926
₿0.00010
$111.06M
₿5.37K
$439.08M
₿42.91K
$362.67M
₿34.56K
Dự đoán giá Thorchain (rune)
163 Chiliz  CHZ $0.03755
₿0.0000020
-9.23 $358.63M
₿18.72K
$0.04151
₿0.0000022
$0.03712
₿0.0000020
$43.62M
₿1.44K
$358.63M
₿18.72K
$358.63M
₿18.72K
Dự đoán giá Chiliz (chz)
164 Elrond  EGLD $12.61
₿0.00076
-10.24 $354.97M
₿20.46K
$14.17
₿0.00079
$12.35
₿0.00075
$28.93M
₿398.24
$354.97M
₿20.46K
$354.97M
₿20.46K
Dự đoán giá Elrond (egld)
165 Reserve Rights Token  RSR $0.006302
₿0.00000012
-12.78 $354.64M
₿6.58K
$0.007303
₿0.00000014
$0.006234
₿0.00000012
$41.21M
₿521.07
$630.56M
₿13.01K
$354.64M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
166 Starknet  STRK $0.12
₿0.000026
-12.34 $349.01M
₿19.46K
$0.1392
₿0.000027
$0.1192
₿0.000026
$38.74M
₿2.04K
$1.2B
₿267.26K
$349.01M
₿19.46K
Dự đoán giá Starknet (strk)
167 Conflux Token  CFX $0.06932
₿0.0000050
-15.14 $350.39M
₿19.35K
$0.0818
₿0.0000050
$0.06986
₿0.0000046
$72.46M
₿1.96K
$391.11M
₿27.57K
$350.39M
₿19.35K
Dự đoán giá Conflux Token (cfx)
168 Frax  FRAX $0.9992
₿0.000014
-0.04 $347.9M
₿9.54K
$0.9997
₿0.000014
$0.9986
₿0.000014
$12.56M
₿607.03
$347.9M
₿9.54K
$347.9M
₿9.54K
170 Compound Governance Token  COMP $38.62
₿0.0010
-11.64 $346.9M
₿7K
$44.21
₿0.0010
$38.63
₿0.0010
$54.47M
₿632.52
$388.02M
₿10.21K
$346.9M
₿7K
Dự đoán giá Compound Governance Token (comp)
172 tBTC  TBTC $77,459
₿1.00030
-6.58 $345.33M
₿2.51K
$83,519
₿1.010
$76,717
₿0.99
$25.03M
₿11.52
$345.33M
₿2.51K
$345.33M
₿2.51K
Dự đoán giá tBTC (tbtc)
174 Ronin  RON $0.5534
₿0.000053
-14.50 $342.92M
₿16.63K
$0.6495
₿0.000055
$0.5533
₿0.000053
$29.14M
₿319.75
$553.64M
₿53.35K
$342.92M
₿16.63K
Dự đoán giá Ronin (ron)
175 eCash  XEC $0.00001703
₿0.0000000010
-11.08 $338.23M
₿19.98K
$0.00001934
₿0.0000000010
$0.00001703
₿0.0000000010
$24.9M
₿358.24
$338.23M
₿21.31K
$338.23M
₿19.98K
Dự đoán giá eCash (xec)
176 Arweave  AR $5.15
₿0.00044
-7.88 $337.56M
₿28.72K
$5.65
₿0.00046
$5.03
₿0.00043
$47.79M
₿462.18
$337.56M
₿28.72K
$337.56M
₿28.72K
Dự đoán giá Arweave (ar)
178 Wormhole  W $0.07359
₿0.000011
-7.84 $334.4M
₿21.52K
$0.08235
₿0.000012
$0.07244
₿0.000011
$52M
₿4.68K
$738.85M
₿119.53K
$334.4M
₿21.52K
Dự đoán giá Wormhole (w)
179 dogwifhat  WIF $0.3288
₿0.000049
-13.14 $330.88M
₿49.99K
$0.3822
₿0.000056
$0.3296
₿0.000049
$176.57M
₿7.3K
$330.88M
₿49.99K
$330.88M
₿49.99K
Dự đoán giá dogwifhat (wif)
180 StakeWise Staked ETH  OSETH $1,677.94
₿0.051
-10.85 $326.67M
₿1.48K
$1,889.26
₿0.052
$1,645.42
₿0.051
$729.12K
₿4.13
$326.67M
₿1.48K
$326.67M
₿1.48K
Dự đoán giá StakeWise Staked ETH (oseth)
181 NEO  NEO $4.62
₿0.00028
-4.70 $325.94M
₿20.14K
$5.14
₿0.00029
$4.59
₿0.00027
$135.41M
₿2.25K
$462.13M
₿28.56K
$325.94M
₿20.14K
Dự đoán giá NEO (neo)
184 USDD  USDD $0.9987
₿0.000014
-0.03 $307.9M
₿10.71K
$0.9997
₿0.000014
$0.9978
₿0.000014
$8.59M
₿73.99
$307.9M
$307.9M
₿10.71K
185 APEcoin  APE $0.3802
₿0.000023
-12.52 $303.97M
₿14.95K
$0.4408
₿0.000024
$0.3809
₿0.000023
$68.24M
₿1.23K
$380.23M
₿23.81K
$303.97M
₿14.95K
Dự đoán giá APEcoin (ape)
186 Virtuals Protocol  VIRTUAL $0.4606
₿0.0000025
-14.02 $302.65M
₿2.47K
$0.538
₿0.0000026
$0.4545
₿0.0000023
$93.96M
₿22.06
$464.77M
₿2.47K
$302.65M
₿2.47K
Dự đoán giá Virtuals Protocol (virtual)
187 Beam  BEAM $0.005614
₿0.00000044
-13.13 $294.72M
₿23.51K
$0.006563
₿0.00000045
$0.005553
₿0.00000042
$21.76M
₿389.45
$332.88M
₿27.79K
$294.72M
₿23.51K
Dự đoán giá Beam (beam)
188 JUST  JST $0.02991
₿0.00000055
-4.41 $296.2M
₿4.98K
$0.03197
₿0.00000057
$0.02999
₿0.00000055
$34.98M
₿453.18
$296.2M
₿5.54K
$296.2M
₿4.98K
Dự đoán giá JUST (jst)
189 Terra  LUNC $0.00005424
₿0.0000000018
-5.93 $295.55M
₿10.87K
$0.00005848
₿0.0000000019
$0.00005407
₿0.0000000018
$19.29M
₿588.86
$352.84M
₿12.69K
$295.55M
₿10.87K
Dự đoán giá Terra (lunc)
192 Axelar  AXL $0.3065
₿0.000019
-8.72 $289.26M
₿12.44K
$0.3381
₿0.000022
$0.3001
₿0.000019
$11.78M
₿619.31
$366.85M
₿22.79K
$289.26M
₿12.44K
Dự đoán giá Axelar (axl)
193 Matic Network  MATIC $0.1667
₿0.000012
-10.21 $291.96M
₿118.78K
$0.1872
₿0.000013
$0.1672
₿0.000012
$2.36M
₿5.85K
$1.67B
₿127.96K
$291.96M
₿118.78K
Dự đoán giá Matic Network (matic)
194 Trust Wallet Token  TWT $0.6974
₿0.000017
-12.22 $290.96M
₿7.38K
$0.796
₿0.000018
$0.6975
₿0.000017
$19.1M
₿283.36
$698.34M
₿17.71K
$290.96M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
195 ether.fi Staked ETH  EETH $1,548.35
₿0.051
-13.96 $282.08M
₿20.76K
$1,807.18
₿0.051
$1,543.07
₿0.050
$80.69K
₿2.15
$3.79B
₿54.93K
$282.08M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
200 Onyxcoin  XCN $0.008339
₿0.000000035
-12.45 $277.23M
₿980.01
$0.009525
₿0.000000036
$0.008396
₿0.000000034
$34.97M
₿84.72
$404.27M
₿1.7K
$277.23M
₿980.01
Dự đoán giá Onyxcoin (xcn)
201 AMP Token  AMP $0.003272
₿0.00000013
-9.76 $275.56M
₿7.37K
$0.003633
₿0.00000013
$0.003269
₿0.00000012
$21.66M
₿218.59
$326.07M
₿13.06K
$275.56M
₿7.37K
Dự đoán giá AMP Token (amp)
202 Gnosis  GNO $99.34
₿0.0051
-14.58 $257.55M
₿13.49K
$116.82
₿0.0053
$99.46
₿0.0052
$30.03M
₿76.52
$298.37M
₿15.63K
$257.55M
₿13.49K
Dự đoán giá Gnosis (gno)
203 Aerodrome Finance  AERO $0.3148
₿0.000027
-13.92 $254.43M
₿10.52K
$0.3676
₿0.000027
$0.3123
₿0.000026
$40.4M
₿618.19
$494.86M
₿26.04K
$254.43M
₿10.52K
Dự đoán giá Aerodrome Finance (aero)
205 Venom  VENOM $0.1217
₿0.0000077
-1.51 $251.47M
₿0
$0.1483
₿0.0000078
$0.1217
₿0.0000075
$8.39M
₿310.98
$886.03M
₿292.92
$251.47M
₿0
Dự đoán giá Venom (venom)
208 MX Token  MX $2.62
₿0.000079
-7.97 $248.67M
₿7.89K
$2.85
₿0.000084
$2.61
₿0.000070
$22.69M
₿907.8
$1.1B
₿34.19K
$248.67M
₿7.89K
Dự đoán giá MX Token (mx)
209 Brett  BRETT $0.02464
₿0.0000011
-15.97 $247.16M
₿9.59K
$0.02949
₿0.0000011
$0.0243
₿0.0000011
$30.16M
₿196.34
$247.16M
₿11.28K
$247.16M
₿9.59K
Dự đoán giá Brett (brett)
211 Mina Protocol  MINA $0.1975
₿0.000014
-11.95 $242.71M
₿16.15K
$0.2299
₿0.000015
$0.1975
₿0.000014
$22.17M
₿546.62
$242.71M
₿17.07K
$242.71M
₿16.15K
Dự đoán giá Mina Protocol (mina)
213 Dash  DASH $19.57
₿0.00052
-7.92 $239.53M
₿6.22K
$21.38
₿0.00055
$19.54
₿0.00052
$37.97M
₿729.96
$239.56M
₿10.03K
$239.53M
₿6.22K
Dự đoán giá Dash (dash)
214 Safe  SAFE $0.4124
-21.78 $234.18M
$0.533
₿0.
$0.4105
₿0.
$23.88M
₿0
$413.08M
$234.18M
Dự đoán giá Safe (safe)
215 SafePal  SFP $0.4688
₿0.000013
-5.73 $234.57M
₿6.03K
$0.5014
₿0.000013
$0.4617
₿0.000012
$8.42M
₿283.26
$234.57M
₿6.52K
$234.57M
₿6.03K
Dự đoán giá SafePal (sfp)
216 Akash Network  AKT $0.9439
₿0.000058
-13.17 $234.46M
₿13.59K
$1.09
₿0.000060
$0.9436
₿0.000058
$11.71M
₿109.29
$235.26M
₿13.7K
$234.46M
₿13.59K
Dự đoán giá Akash Network (akt)
218 MimbleWimbleCoin  MWC $20.75
₿0.00019
-5.70 $227.6M
₿2.15K
$22.08
₿0.00020
$20.69
₿0.00018
$172.92K
₿0.11
$227.6M
₿2.15K
$227.6M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
219 Creditcoin  CTC $0.5108
₿0.000011
-12.91 $225.31M
₿3.77K
$0.588
₿0.000012
$0.5103
₿0.000011
$12.73M
₿123.77
$307.64M
₿6.95K
$225.31M
₿3.77K
Dự đoán giá Creditcoin (ctc)
220 1inch  1INCH $0.1605
₿0.0000081
-12.01 $223.05M
₿9.3K
$0.1847
₿0.0000085
$0.1602
₿0.0000080
$27.17M
₿675.32
$241.51M
₿12.17K
$223.05M
₿9.3K
Dự đoán giá 1inch (1inch)
221 Stader ETHx  ETHX $1,650.96
₿0.051
-13.20 $222.2M
₿6.4K
$1,911.57
₿0.052
$1,630.27
₿0.051
$658.25K
₿15.05
$222.2M
₿6.4K
$222.2M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
222 Golem  GLM $0.2211
₿0.0000076
-7.86 $221.01M
₿7.62K
$0.2438
₿0.0000080
$0.2154
₿0.0000076
$20.32M
₿224.55
$221.01M
₿7.62K
$221.01M
₿7.62K
Dự đoán giá Golem (glm)
225 Coinbase Wrapped Staked ETH  CBETH $1,700.45
₿0.053
-13.85 $214.71M
₿9.54K
$1,982.92
₿0.054
$1,688.71
₿0.053
$8.09M
₿151.43
$634.52M
₿78.73K
$214.71M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
226 AIOZ Network  AIOZ $0.183
₿0.000011
-15.73 $214.77M
₿12.29K
$0.2217
₿0.000012
$0.1834
₿0.000011
$13.06M
₿99.58
$215.01M
₿12.3K
$214.77M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
227 Compound Wrapped BTC  CWBTC $1,559.34
₿0.020
-6.71 $214.63M
₿6.64K
$1,676.15
₿0.020
$1,549.37
₿0.020
$0
₿0
$214.63M
₿6.64K
$214.63M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
228 Verus Coin  VRSC $2.72
₿0.000016
-9.32 $214.39M
₿1.15K
$3.08
₿0.000017
$2.72
₿0.000014
$4.36K
₿0.22
$214.39M
₿1.39K
$214.39M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
229 Wemix Token  WEMIX $0.4968
₿0.000028
-3.27 $208.06M
₿10.28K
$0.5182
₿0.000030
$0.4903
₿0.000028
$2.27M
₿115.52
$267.4M
₿27.64K
$208.06M
₿10.28K
Dự đoán giá Wemix Token (wemix)
231 Swell Ethereum  SWETH $1,683.78
₿0.053
-14.05 $204.28M
₿11.03K
$1,969
₿0.054
$1,675.95
₿0.052
$241.07K
₿54.8
$204.29M
₿11.03K
$204.28M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
233 GHO  GHO $1
₿0.000014
0.07 $204.83M
₿676.45
$1
₿0.000014
$0.9995
₿0.000014
$18.11M
₿59.52
$201.81M
₿676.45
$204.83M
₿676.45
Dự đoán giá GHO (gho)
234 Synthetix Network Token  SNX $0.5955
₿0.000055
-11.30 $203.11M
₿18.2K
$0.6812
₿0.000059
$0.5905
₿0.000055
$26.7M
₿676.8
$203.36M
₿18.23K
$203.11M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
235 Blur  BLUR $0.08824
₿0.0000074
-10.75 $201.19M
₿11.38K
$0.1006
₿0.0000080
$0.08826
₿0.0000073
$23.23M
₿715.12
$264.78M
₿22.31K
$201.19M
₿11.38K
Dự đoán giá Blur (blur)
236 Kusama  KSM $12.28
₿0.00057
-16.63 $202.2M
₿5.2K
$14.84
₿0.00061
$12.47
₿0.00057
$14.42M
₿368.76
$202.23M
₿5.79K
$202.2M
₿5.2K
Dự đoán giá Kusama (ksm)
238 Theta Fuel  TFUEL $0.02919
₿0.0000015
-12.63 $201.6M
₿9.97K
$0.03341
₿0.0000017
$0.02919
₿0.0000015
$4.97M
₿865.08
$201.71M
₿9.97K
$201.6M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
239 Frax Ether  FRXETH $1,576.59
₿0.051
-12.74 $199.12M
₿13K
$1,814.67
₿0.051
$1,545.67
₿0.050
$3.2M
₿97.69
$199.12M
₿13K
$199.12M
₿13K
Dự đoán giá Frax Ether (frxeth)
240 Zilliqa  ZIL $0.009995
₿0.00000046
-8.88 $197.96M
₿8.56K
$0.01111
₿0.00000048
$0.009872
₿0.00000046
$19.17M
₿447.52
$204.81M
₿8.92K
$197.96M
₿8.56K
Dự đoán giá Zilliqa (zil)
242 cat in a dogs world  MEW $0.00214
₿0.000000054
-18.96 $191.9M
₿4.85K
$0.002757
₿0.000000057
$0.002148
₿0.000000051
$50.07M
₿581.86
$191.9M
₿4.85K
$191.9M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
245 SuperFarm  SUPER $0.3998
₿0.000015
-12.92 $181.47M
₿7.2K
$0.4612
₿0.000017
$0.3976
₿0.000015
$17.35M
₿170.02
$401.75M
₿15.93K
$181.47M
₿7.2K
Dự đoán giá SuperFarm (super)
246 BTSE Token  BTSE $1.12
₿0.000011
7.04 $181.47M
₿1.8K
$1.13
₿0.000011
$0.9983
₿0.000010
$10.69M
₿0.06
$223.95M
₿2.22K
$181.47M
₿1.8K
Dự đoán giá BTSE Token (btse)
249 0x  ZRX $0.2094
₿0.0000094
-8.86 $177.87M
₿8.02K
$0.2355
₿0.000010
$0.2081
₿0.0000094
$34.12M
₿396.76
$209.65M
₿9.47K
$177.87M
₿8.02K
Dự đoán giá 0x (zrx)
250 Qtum  QTUM $1.68
₿0.000072
-10.33 $177.8M
₿7.59K
$1.92
₿0.000075
$1.68
₿0.000065
$23.17M
₿1.31K
$181.55M
₿7.79K
$177.8M
₿7.59K
Dự đoán giá Qtum (qtum)
251 Basic Attention Token  BAT $0.1177
₿0.0000044
-10.93 $176.41M
₿6.64K
$0.1331
₿0.0000047
$0.1172
₿0.0000044
$20.71M
₿1.23K
$176.92M
₿6.67K
$176.41M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
253 Decred  DCR $10.48
₿0.00036
-10.13 $175.88M
₿5.82K
$12.44
₿0.00037
$10.47
₿0.00036
$3.95M
₿45.63
$175.89M
₿7.65K
$175.88M
₿5.82K
Dự đoán giá Decred (dcr)
254 Snek  SNEK $0.002339
₿0.000000016
-19.81 $173.45M
₿1.18K
$0.002944
₿0.000000017
$0.00233
₿0.000000015
$2.92M
₿18.49
$175.55M
₿1.22K
$173.45M
₿1.18K
Dự đoán giá Snek (snek)
255 Liquid Staked ETH  LSETH $1,679.43
₿0.053
-13.35 $173.34M
₿0
$1,947.25
₿0.053
$1,666.46
₿0.052
$2.63M
₿1.08
$173.34M
₿3.56K
$173.34M
₿0
Dự đoán giá Liquid Staked ETH (lseth)
256 Astar  ASTR $0.02269
₿0.0000019
-13.98 $173.13M
₿11.16K
$0.02669
₿0.0000021
$0.02269
₿0.0000019
$13.48M
₿630.48
$190.33M
₿16.73K
$173.13M
₿11.16K
Dự đoán giá Astar (astr)
257 Baby Doge Coin  BABYDOGE $0.000000001043
₿0.000000000000028
-9.83 $172.78M
₿4.18K
$0.000000001168
₿0.000000000000030
$0.000000001029
₿0.000000000000028
$24.56M
₿51.78
$438.57M
₿12.16K
$172.78M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
258 Nervos Network  CKB $0.003704
₿0.00000052
-16.94 $172.61M
₿23.29K
$0.004486
₿0.00000054
$0.003702
₿0.00000043
$45.06M
₿4.81K
$175.36M
₿23.65K
$172.61M
₿23.29K
Dự đoán giá Nervos Network (ckb)
259 Echelon Prime  PRIME $2.96
₿0.00033
-13.19 $171.4M
₿12.61K
$3.46
₿0.00033
$2.94
₿0.00032
$10.58M
₿124.64
$328.7M
₿37.4K
$171.4M
₿12.61K
Dự đoán giá Echelon Prime (prime)
260 SwissBorg  BORG $0.1744
₿0.0000036
-11.50 $171.49M
₿3.62K
$0.1972
₿0.0000038
$0.1686
₿0.0000035
$1.6M
₿25.58
$171.49M
₿3.62K
$171.49M
₿3.62K
Dự đoán giá SwissBorg (borg)
261 BNB48 Club Token  KOGE $50.61
₿0.00022
-3.76 $171.06M
₿772.81
$52.8
₿0.00023
$50.25
₿0.00022
$153.09K
₿0.92
$171.06M
₿772.81
$171.06M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
262 aelf  ELF $0.2305
₿0.0000088
-8.79 $170.47M
₿6.45K
$0.2534
₿0.0000091
$0.2307
₿0.0000088
$17.63M
₿92.01
$229.72M
₿8.83K
$170.47M
₿6.45K
Dự đoán giá aelf (elf)
263 IoTeX  IOTX $0.01803
₿0.0000011
-5.55 $169.88M
₿10.65K
$0.01914
₿0.0000011
$0.01799
₿0.0000010
$16.19M
₿697.64
$169.88M
₿10.71K
$169.88M
₿10.65K
Dự đoán giá IoTeX (iotx)
264 Arkham  ARKM $0.4306
₿0.000027
-10.33 $166.88M
₿5.49K
$0.4849
₿0.000030
$0.4277
₿0.000026
$92.16M
₿954.55
$430.35M
₿26.83K
$166.88M
₿5.49K
Dự đoán giá Arkham (arkm)
267 Entangle  NTGL $0.0002719
₿0.000023
-2.60 $163.76M
₿2.77K
$0.0004853
₿0.000024
$0.0002568
₿0.000022
$5.35K
₿40.35
$229.48M
₿23.16K
$163.76M
₿2.77K
Dự đoán giá Entangle (ntgl)
268 ZetaChain  ZETA $0.2075
₿0.000024
-13.39 $161.85M
₿5.77K
$0.2401
₿0.000026
$0.2067
₿0.000024
$28.51M
₿599.93
$435.6M
₿51.2K
$161.85M
₿5.77K
Dự đoán giá ZetaChain (zeta)
269 DigiByte  DGB $0.00925
₿0.00000022
-0.47 $163.03M
₿3.85K
$0.009463
₿0.00000023
$0.008648
₿0.00000022
$8.86M
₿165.21
$163.03M
₿4.78K
$163.03M
₿3.85K
Dự đoán giá DigiByte (dgb)
270 Stargate Finance  STG $0.1673
₿0.000010
-7.76 $162.47M
₿2.18K
$0.1835
₿0.000011
$0.1672
₿0.000010
$11.17M
₿270.9
$167.24M
₿10.68K
$162.47M
₿2.18K
Dự đoán giá Stargate Finance (stg)
271 OriginTrail  TRAC $0.323
₿0.000016
-12.01 $161.48M
₿6.61K
$0.3678
₿0.000016
$0.3128
₿0.000015
$2.27M
₿71.98
$161.69M
₿8.19K
$161.48M
₿6.61K
Dự đoán giá OriginTrail (trac)
272 VeThor  VTHO $0.001813
₿0.000000056
-12.08 $160.43M
₿4.2K
$0.002076
₿0.000000057
$0.001813
₿0.000000055
$6.06M
₿47.93
$160.44M
$160.43M
₿4.2K
Dự đoán giá VeThor (vtho)
273 EURC  EURC $1.09
₿0.000015
-0.20 $159.07M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$66.89M
₿24.04
$159.07M
₿765.5
$159.07M
₿765.5
Dự đoán giá EURC (eurc)
274 Holo  HOT $0.0008762
₿0.000000043
-8.36 $155.76M
₿7.76K
$0.0009719
₿0.000000045
$0.0008608
₿0.000000043
$12.56M
₿204.56
$155.76M
₿7.76K
$155.76M
₿7.76K
Dự đoán giá Holo (hot)
275 CoinEx Token  CET $0.05778
₿0.00000055
-6.61 $155.76M
₿1.61K
$0.0621
₿0.00000055
$0.05771
₿0.00000053
$165.81K
₿1.51
$155.76M
₿112.18
$155.76M
₿1.61K
Dự đoán giá CoinEx Token (cet)
277 Sun Token  SUN $0.01548
₿0.00000022
-4.80 $152.26M
₿2.18K
$0.01651
₿0.00000022
$0.01546
₿0.00000021
$36.83M
₿387.46
$308.03M
₿4.41K
$152.26M
₿2.18K
Dự đoán giá Sun Token (sun)
278 Osmosis  OSMO $0.2102
₿0.000018
-10.83 $152.03M
₿11.95K
$0.2361
₿0.000018
$0.2103
₿0.000018
$17.49M
₿374.07
$210.55M
₿18.24K
$152.03M
₿11.95K
Dự đoán giá Osmosis (osmo)
280 Celo  CELO $0.2649
₿0.000015
-11.91 $151.21M
₿8.11K
$0.3037
₿0.000016
$0.264
₿0.000015
$23.56M
₿367.79
$266.23M
₿15.2K
$151.21M
₿8.11K
Dự đoán giá Celo (celo)
282 Livepeer  LPT $3.81
₿0.00022
-11.36 $151.09M
₿7.03K
$4.33
₿0.00024
$3.81
₿0.00022
$22.37M
₿341.58
$151.09M
₿7.03K
$151.09M
₿7.03K
Dự đoán giá Livepeer (lpt)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây