Страница результатов 5 для Топ Animoca Brands Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Animoca Brands Portfolio

Animoca Brands Portfolio (656)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1253	IX Swap IXS	$0.09285 ₿0.0000010	-3.52	$16.75M ₿189.02	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$127.39K ₿1.44	$16.75M ₿189.02	$16.75M ₿189.02
1258	Stader MaticX MATICX	$0.1446 ₿0.0000016	-3.10	$16.64M ₿187.36	$0.1498 ₿0.0000016	$0.1444 ₿0.0000016	$4.75K ₿0.05	$16.64M ₿187.36	$16.64M ₿187.36
1264	Lido Staked SOL STSOL	$154.67 ₿0.0017	-0.03	$16.41M ₿184.98	$155.5 ₿0.0017	$153.38 ₿0.0017	$6.04K ₿0.1	$16.41M ₿184.98	$16.41M ₿184.98
1267	Syscoin SYS	$0.01926 ₿0.00000021	-2.81	$16.33M ₿183.99	$0.01981 ₿0.00000022	$0.0191 ₿0.00000021	$2.34M ₿25.88	$16.33M ₿183.99	$16.33M ₿183.99
1268	Polyhedra Network ZKJ	$0.03778 ₿0.00000042	4.25	$16.31M ₿183.73	$0.03774 ₿0.00000042	$0.03567 ₿0.00000039	$2.83M ₿31.57	$37.71M ₿424.69	$16.31M ₿183.73
1275	Stader SD	$0.2327 ₿0.0000026	-0.60	$16.16M ₿182.48	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.38M ₿15.45	$27.86M ₿314.52	$16.16M ₿182.48
1302	Phoenix PHB	$0.2501 ₿0.0000028	-2.46	$15.58M ₿175.91	$0.2564 ₿0.0000028	$0.2483 ₿0.0000028	$1.47M ₿16.76	$15.59M ₿175.91	$15.58M ₿175.91
1305	Solidus Ai Tech AITECH	$0.008803 ₿0.000000099	-4.96	$15.46M ₿174.63	$0.009263 ₿0.00000010	$0.008806 ₿0.000000099	$3.19M ₿35.37	$17.52M ₿197.87	$15.46M ₿174.63
1308	My Neighbor Alice ALICE	$0.1662 ₿0.0000018	-3.29	$15.32M ₿172.51	$0.1727 ₿0.0000019	$0.1659 ₿0.0000018	$6.71M ₿75.56	$16.64M ₿187.34	$15.32M ₿172.51
1316	LimeWire LMWR	$0.04142 ₿0.00000046	-2.00	$15.17M ₿171.78	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$894.3K ₿9.95	$26.06M ₿295.12	$15.17M ₿171.78
1330	Apu Apustaja APU	$0.00004424 ₿0.00000000049	-11.73	$14.92M ₿168.02	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$784.22K ₿8.9	$14.92M ₿168.02	$14.92M ₿168.02
1332	Neutron NTRN	$0.02244 ₿0.00000025	-0.74	$14.9M ₿166.08	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.73M ₿19.22	$22.55M ₿251.36	$14.9M ₿166.08
1336	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1341	Vanar Chain VANRY	$0.007566 ₿0.000000084	-5.35	$14.74M ₿165.94	$0.008013 ₿0.000000089	$0.007513 ₿0.000000084	$3.73M ₿41.16	$16.28M ₿183.25	$14.74M ₿165.94
1345	Mobox MBOX	$0.02927 ₿0.00000032	-2.75	$14.64M ₿165.09	$0.03009 ₿0.00000033	$0.0291 ₿0.00000032	$2.79M ₿31.42	$16.11M ₿181.59	$14.64M ₿165.09
1352	Portal PORTAL	$0.019 ₿0.00000021	-2.76	$14.54M ₿164.45	$0.01954 ₿0.00000022	$0.019 ₿0.00000021	$3.64M ₿39.26	$19.06M ₿215.61	$14.54M ₿164.45
1353	Alien Worlds TLM	$0.002241 ₿0.000000025	-3.75	$14.52M ₿163.79	$0.00233 ₿0.000000026	$0.002236 ₿0.000000025	$4.16M ₿47.41	$15.49M ₿174.67	$14.52M ₿163.79
1387	Alephium ALPH	$0.1116 ₿0.0000012	2.77	$13.99M ₿157.36	$0.1122 ₿0.0000012	$0.1085 ₿0.0000012	$122.2K ₿1.49	$24.37M ₿274.11	$13.99M ₿157.36
1389	Everscale EVER	$0.006967 ₿0.000000079	-15.27	$13.95M ₿158.75	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$134.4K ₿1.53	$14.88M ₿169.31	$13.95M ₿158.75
1394	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1398	ARPA ARPA	$0.01389 ₿0.00000015	-0.99	$13.7M ₿154.48	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$37.44M ₿424.87	$27.89M ₿314.57	$13.7M ₿154.48
1401	Alchemix USD ALUSD	$0.9914 ₿0.000011	-0.05	$13.67M ₿154.35	$0.9922 ₿0.000011	$0.9904 ₿0.000011	$17.7K ₿0.2	$13.67M ₿154.35	$13.67M ₿154.35
1415	ANDY ETH ANDY	$0.00001344 ₿0.00000000015	-7.82	$13.44M ₿151.8	$0.00001458 ₿0.00000000016	$0.00001312 ₿0.00000000014	$436.31K ₿4.97	$13.44M ₿151.8	$13.44M ₿151.8
1424	Ampleforth AMPL	$1.17 ₿0.000013	-0.43	$13.26M ₿149.77	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.27K ₿0.09	$14.15M ₿159.9	$13.26M ₿149.77
1439	Forta FORT	$0.02052 ₿0.00000023	0.98	$12.92M ₿145.78	$0.02072 ₿0.00000023	$0.02024 ₿0.00000022	$206.25K ₿2.32	$20.53M ₿231.65	$12.92M ₿145.78
1446	MCOIN MCOIN	$0.07137 ₿0.00000081	-3.81	$12.75M ₿143.84	$0.07481 ₿0.00000083	$0.07147 ₿0.00000081	$230.58K ₿2.91	$36.02M ₿406.32	$12.75M ₿143.84
1453	TokenFi TOKEN	$0.003752 ₿0.000000042	-6.07	$12.67M ₿143.2	$0.004013 ₿0.000000044	$0.003753 ₿0.000000042	$1.31M ₿15.24	$37.53M ₿424.24	$12.67M ₿143.2
1460	Humans.ai HEART	$0.001611 ₿0.000000018	0.01*	$12.57M ₿141.76	$0.001623 ₿0.000000018	$0.001605 ₿0.000000018	$159.33K ₿1.8	$12.57M ₿141.76	$12.57M ₿141.76
1473	TrustToken TRU	$0.008937 ₿0.00000010	-0.84	$12.29M ₿138.24	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.21M ₿24.84	$12.42M ₿139.72	$12.29M ₿138.24
1483	XION XION	$0.1714 ₿0.0000019	-0.64	$12.13M ₿137.58	$0.175 ₿0.0000019	$0.1695 ₿0.0000019	$3.13M ₿34.69	$34.25M ₿388.34	$12.13M ₿137.58
1493	LandWolf WOLF	$0.00001327 ₿0.00000000014	-6.68	$11.99M ₿135.13	$0.00001422 ₿0.00000000015	$0.00001304 ₿0.00000000014	$775.09K ₿8.79	$11.99M ₿135.13	$11.99M ₿135.13
1503	inSure DeFi SURE	$0.0004445 ₿0.0000000083	-0.78	$11.77M ₿220.23	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿731.83	$11.77M ₿220.23
1522	Hooked Protocol HOOK	$0.03578 ₿0.00000040	-2.90	$11.47M ₿129.23	$0.03762 ₿0.00000042	$0.03556 ₿0.00000040	$4.11M ₿46.39	$17.92M ₿201.92	$11.47M ₿129.23
1524	Synapse SYN	$0.05211 ₿0.00000058	-3.02	$11.44M ₿128.86	$0.05409 ₿0.00000060	$0.052 ₿0.00000058	$1.11M ₿12.38	$13.06M ₿147.05	$11.44M ₿128.86
1535	Oasys OAS	$0.001785 ₿0.000000020	0.09	$11.27M ₿126.96	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$126.5K ₿1.42	$17.84M ₿200.93	$11.27M ₿126.96
1544	Radiant Capital RDNT	$0.008675 ₿0.000000097	-1.58	$11.2M ₿126.04	$0.008838 ₿0.000000099	$0.008635 ₿0.000000097	$1.92M ₿22.75	$13M ₿146.32	$11.2M ₿126.04
1563	Friend.tech FRIEND	$0.1336 ₿0.0000015	574.53	$10.89M ₿150.32	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$3.22K ₿0.04	$10.89M ₿150.32	$10.89M ₿150.32
1570	DAO Maker DAO	$0.04306 ₿0.00000048	-1.55	$10.8M ₿122.64	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$350.49K ₿4.68	$11.94M ₿135.64	$10.8M ₿122.64
1587	Vulcan Forged PYR	$0.4428 ₿0.0000050	-3.63	$10.58M ₿119.49	$0.4595 ₿0.0000051	$0.4416 ₿0.0000049	$2.99M ₿34.11	$22.14M ₿250.01	$10.58M ₿119.49
1589	Zeus Network ZEUS	$0.01267 ₿0.00000014	-1.83	$10.57M ₿119.26	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.3M ₿14.77	$12.68M ₿143.12	$10.57M ₿119.26
1604	Bitcoin Gold BTG	$0.5749 ₿0.0000066	-2.68	$10.33M ₿116.65	$0.5914 ₿0.0000066	$0.5628 ₿0.0000063	$1.11K ₿0.01	$10.33M ₿116.65	$10.33M ₿116.65
1609	PepeCoin PEPECOIN	$0.1057 ₿0.0000011	-4.36	$10.28M ₿115.83	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$267.26K ₿3	$11.41M ₿128.52	$10.28M ₿115.83
1621	Helium Mobile MOBILE	$0.0001611 ₿0.0000000018	0.01*	$10.03M ₿113.17	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$218.85K ₿2.96	$36.88M ₿416.17	$10.03M ₿113.17
1623	RSS3 RSS3	$0.01108 ₿0.00000012	-3.49	$10.03M ₿112.97	$0.01203 ₿0.00000013	$0.01108 ₿0.00000012	$1.86M ₿20.52	$11.43M ₿128.8	$10.03M ₿112.97
1648	Oraichain Token ORAI	$0.4922 ₿0.0000055	6.39	$9.63M ₿109.33	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$266.35K ₿2.76	$9.75M ₿110.69	$9.63M ₿109.33
1653	Aavegotchi GHST	$0.1869 ₿0.0000021	-5.97	$9.58M ₿107.8	$0.1996 ₿0.0000022	$0.1857 ₿0.0000020	$1.68M ₿19.38	$9.88M ₿111.16	$9.58M ₿107.8
1683	Coq Inu COQ	$0.0000001336 ₿0.0000000000014	-5.12	$9.27M ₿103.89	$0.0000001418 ₿0.0000000000015	$0.0000001321 ₿0.0000000000014	$363.34K ₿4.09	$9.27M ₿103.89	$9.27M ₿103.89
1724	Wexo WEXO	$0.02517 ₿0.00000028	-1.10	$8.83M ₿99.93	$0.02556 ₿0.00000028	$0.0251 ₿0.00000028	$138.65K ₿1.57	$22.53M ₿254.79	$8.83M ₿99.93
1759	Milady Meme Coin LADYS	$0.000000009564 ₿0.00000000000010	-3.75	$8.5M ₿95.68	$0.000000009962 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.25M ₿14.19	$8.5M ₿95.68	$8.5M ₿95.68
1774	Wojak WOJAK	$0.0001193 ₿0.0000000013	0.27	$8.28M ₿93.55	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$664.82K ₿7.5	$8.28M ₿93.55	$8.28M ₿93.55
1780	NEM XEM	$0.0009056 ₿0.000000010	4.76	$8.16M ₿92.35	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.18M ₿35.88	$8.16M ₿92.35	$8.16M ₿92.35
1790	Telos TLOS	$0.01915 ₿0.00000021	-2.25	$8.05M ₿90.74	$0.01959 ₿0.00000021	$0.01911 ₿0.00000021	$1.71M ₿19.52	$8.05M ₿90.74	$8.05M ₿90.74
1802	Cross The Ages CTA	$0.01582 ₿0.00000017	1.27	$7.92M ₿89.42	$0.01663 ₿0.00000018	$0.0156 ₿0.00000017	$589.24K ₿6.68	$7.93M ₿89.59	$7.92M ₿89.42
1810	Dar Open Network D	$0.01225 ₿0.00000013	-1.79	$7.87M ₿88.44	$0.01289 ₿0.00000014	$0.01213 ₿0.00000013	$2.25M ₿25.81	$9.79M ₿110.02	$7.87M ₿88.44
1814	Pangolin PNG	$0.03471 ₿0.00000039	-3.04	$7.84M ₿88.42	$0.03581 ₿0.00000040	$0.03469 ₿0.00000039	$180.92K ₿6.1	$18.79M ₿212.02	$7.84M ₿88.42
1853	Dora Factory DORA	$0.007671 ₿0.000000082	-6.52	$7.36M ₿83.74	$0.008239 ₿0.000000092	$0.0073 ₿0.000000082	$77.04K ₿0.79	$7.36M ₿83.74	$7.36M ₿83.74
1854	Bluzelle BLZ	$0.01566 ₿0.00000017	-4.00	$7.35M ₿82.99	$0.01633 ₿0.00000018	$0.01561 ₿0.00000017	$187.01K ₿2.1	$7.83M ₿88.45	$7.35M ₿82.99
1855	CHEQD Network CHEQ	$0.007554 ₿0.000000085	0.20	$7.35M ₿83.01	$0.007577 ₿0.000000085	$0.007432 ₿0.000000083	$175.58K ₿1.98	$9.52M ₿107.52	$7.35M ₿83.01
1872	HashAI HASHAI	$0.00008048 ₿0.00000000090	-4.20	$7.2M ₿81.09	$0.00008469 ₿0.00000000094	$0.00008029 ₿0.00000000090	$215.05K ₿2.43	$7.65M ₿86.12	$7.2M ₿81.09
1906	0x0.ai: AI Smart Contract 0X0	$0.00766 ₿0.000000086	0.50	$6.83M ₿77.01	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.8K ₿0.1	$6.83M ₿77.01	$6.83M ₿77.01
1950	Star Atlas ATLAS	$0.0002718 ₿0.0000000030	-0.79	$6.3M ₿71.24	$0.0002759 ₿0.0000000031	$0.0002682 ₿0.0000000030	$91.53K ₿1.04	$9.75M ₿110.25	$6.3M ₿71.24
1955	Nakamoto Games NAKA	$0.09561 ₿0.0000010	-14.12	$6.24M ₿70.46	$0.1121 ₿0.0000012	$0.09496 ₿0.0000010	$1.38M ₿15.54	$17.29M ₿195.17	$6.24M ₿70.46
1977	Pixels PIXEL	$0.007907 ₿0.000000089	-3.47	$6.11M ₿68.91	$0.00825 ₿0.000000092	$0.00791 ₿0.000000089	$4.58M ₿54.34	$39.61M ₿446.84	$6.11M ₿68.91
1991	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.59K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1997	AMATERASU OMIKAMI OMIKAMI	$0.005962 ₿0.000000067	-6.10	$5.96M ₿67.25	$0.00635 ₿0.000000071	$0.005934 ₿0.000000066	$98.8K ₿1.11	$5.96M ₿67.25	$5.96M ₿67.25
2045	Alpha Finance ALPHA	$0.005811 ₿0.000000065	-0.37	$5.58M ₿62.96	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$414.45K ₿4.67	$5.81M ₿65.52	$5.58M ₿62.96
2057	Myro $MYRO	$0.005506 ₿0.000000062	17.20	$5.5M ₿62.15	$0.005503 ₿0.000000062	$0.004541 ₿0.000000051	$1.06M ₿12	$5.5M ₿62.15	$5.5M ₿62.15
2059	Upland SPARKLET	$0.02102 ₿0.00000023	0.04	$5.49M ₿61.94	$0.02109 ₿0.00000023	$0.021 ₿0.00000023	$266.84K ₿3.01	$21.03M ₿237.14	$5.49M ₿61.94
2080	Mythos MYTH	$0.00672 ₿0.000000075	-11.22	$5.39M ₿60.35	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$39.09K ₿0.44	$6.77M ₿75.78	$5.39M ₿60.35
2085	Wen WEN	$0.000007359 ₿0.000000000082	-0.23	$5.37M ₿60.51	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$611.49K ₿6.83	$5.37M ₿60.51	$5.37M ₿60.51
2092	Seedify.fund SFUND	$0.06397 ₿0.00000072	-3.61	$5.34M ₿59.87	$0.06658 ₿0.00000074	$0.06398 ₿0.00000072	$393.49K ₿4.44	$6.43M ₿72.13	$5.34M ₿59.87
2097	NetMind Token NMT	$0.09334 ₿0.0000010	0.93	$5.31M ₿59.85	$0.09354 ₿0.0000010	$0.09224 ₿0.0000010	$483.28K ₿5.45	$13.44M ₿151.54	$5.31M ₿59.85
2115	Tenset 10SET	$0.0332 ₿0.00000037	0.51	$5.17M ₿58.41	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$162.08K ₿1.83	$5.17M ₿58.41	$5.17M ₿58.41
2152	dYdX ETHDYDX	$0.1662 ₿0.0000018	-2.27	$4.93M ₿55.61	$0.1704 ₿0.0000019	$0.1656 ₿0.0000018	$4.82M ₿54.4	$137.18M ₿1.55K	$4.93M ₿55.61
2223	Nexera NXRA	$0.004361 ₿0.000000049	-0.67	$4.56M ₿51.51	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$32.73K ₿0.37	$8.7M ₿98.35	$4.56M ₿51.51
2237	Sleepless AI AI	$0.03456 ₿0.00000038	-2.84	$4.5M ₿50.7	$0.03584 ₿0.00000040	$0.03443 ₿0.00000038	$3.62M ₿40.82	$34.59M ₿390.03	$4.5M ₿50.7
2242	Dream Machine Token DMT	$4.5 ₿0.000050	-1.83	$4.48M ₿50.48	$4.76 ₿0.000053	$4.39 ₿0.000049	$73.71K ₿0.83	$4.48M ₿50.48	$4.48M ₿50.48
2252	Balance EPT	$0.001901 ₿0.000000021	-9.11	$4.41M ₿49.81	$0.002137 ₿0.000000023	$0.001848 ₿0.000000020	$1.34M ₿19.94	$19.02M ₿215	$4.41M ₿49.81
2284	Xterio XTER	$0.02952 ₿0.00000033	1.49	$4.22M ₿47.55	$0.02958 ₿0.00000033	$0.02898 ₿0.00000032	$787.12K ₿8.93	$29.53M ₿333.04	$4.22M ₿47.55
2294	GME GME	$0.0006056 ₿0.0000000068	3.19	$4.17M ₿47.01	$0.0006065 ₿0.0000000068	$0.0005849 ₿0.0000000065	$406.02K ₿4.59	$4.17M ₿47.01	$4.17M ₿47.01
2295	Karrat KARRAT	$0.005391 ₿0.000000060	-5.97	$4.16M ₿46.57	$0.005791 ₿0.000000064	$0.005328 ₿0.000000060	$163.13K ₿1.12	$5.39M ₿60.34	$4.16M ₿46.57
2299	PeiPei PEIPEI	$0.000000009891 ₿0.00000000000011	-6.48	$4.16M ₿46.78	$0.00000001057 ₿0.00000000000011	$0.000000009844 ₿0.00000000000011	$792.1K ₿8.74	$4.16M ₿46.78	$4.16M ₿46.78
2305	MANEKI MANEKI	$0.0004648 ₿0.0000000052	-1.06	$4.12M ₿46.5	$0.0004734 ₿0.0000000053	$0.0004645 ₿0.0000000052	$408.98K ₿4.57	$4.14M ₿46.66	$4.12M ₿46.5
2319	Boson Protocol BOSON	$0.028 ₿0.00000031	-2.05	$4.05M ₿45.73	$0.02917 ₿0.00000032	$0.02798 ₿0.00000031	$76K ₿0.92	$5.6M ₿63.21	$4.05M ₿45.73
2322	Splinterlands SPS	$0.00825 ₿0.000000092	-0.75	$4.04M ₿45.39	$0.008358 ₿0.000000093	$0.008198 ₿0.000000092	$23.85K ₿0.19	$10.95M ₿123.08	$4.04M ₿45.39
2334	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2360	MMX MMX	$0.02238 ₿0.00000025	0.01*	$3.84M ₿43.64	$0.02246	$0.02235	$223.85 ₿0	$11.19M ₿127.29	$3.84M ₿43.64
2375	FAR Labs FAR	$0.0009283 ₿0.000000010	11.38	$3.77M ₿42.57	$0.0009642 ₿0.000000010	$0.0008025 ₿0.0000000090	$143.3K ₿1.62	$4.63M ₿52.31	$3.77M ₿42.57
2376	Aurory AURY	$0.05017 ₿0.00000056	-1.10	$3.77M ₿42.55	$0.05081 ₿0.00000056	$0.05012 ₿0.00000056	$5.25K ₿0.06	$5.02M ₿56.63	$3.77M ₿42.55
2394	hi Dollar HI	$0.00005602 ₿0.00000000063	-5.13	$3.7M ₿41.8	$0.00005909 ₿0.00000000066	$0.00005602 ₿0.00000000063	$1.47K ₿0.02	$5.61M ₿63.47	$3.7M ₿41.8
2405	GameFi GAFI	$0.3338 ₿0.0000037	-0.20	$3.65M ₿41.22	$0.3386 ₿0.0000038	$0.3322 ₿0.0000037	$108.52K ₿0.46	$4.99M ₿56.33	$3.65M ₿41.22
2427	Sovrun SOVRN	$0.004299 ₿0.000000048	3.47	$3.58M ₿40.38	$0.004315 ₿0.000000048	$0.004076 ₿0.000000045	$16.96K ₿0.19	$3.86M ₿43.5	$3.58M ₿40.38
2430	Tectum TET	$0.3587 ₿0.0000040	3.25	$3.56M ₿40.21	$0.375 ₿0.0000042	$0.3449 ₿0.0000038	$79.26K ₿0.9	$3.59M ₿40.48	$3.56M ₿40.21
2558	Ribbon Finance RBN	$0.03723 ₿0.00000042	-1.41	$3.12M ₿35.44	$0.03827 ₿0.00000043	$0.03722 ₿0.00000042	$129.39 ₿0	$37.24M ₿422.58	$3.12M ₿35.44
2559	BlockchainSpace GUILD	$0.006859 ₿0.000000076	-0.50	$3.12M ₿35.05	$0.007116 ₿0.000000079	$0.006778 ₿0.000000076	$14.06K ₿0.16	$6.86M ₿76.95	$3.12M ₿35.05
2579	Hifi Finance HIFI	$0.01936 ₿0.00000021	-1.61	$3.05M ₿34.37	$0.02026 ₿0.00000022	$0.01881 ₿0.00000021	$110.45K ₿1.24	$3.25M ₿36.7	$3.05M ₿34.37
2598	Basenji BENJI	$0.003016 ₿0.000000033	-0.05	$3M ₿33.85	$0.003025 ₿0.000000033	$0.002911 ₿0.000000032	$203.89K ₿2.31	$3M ₿33.85	$3M ₿33.85
2635	Kadena KDA	$0.008536 ₿0.000000096	0.29	$2.89M ₿32.6	$0.00855 ₿0.000000096	$0.008486 ₿0.000000094	$31.57K ₿0.35	$2.89M ₿32.6	$2.89M ₿32.6
2682	Tower TOWER	$0.0004556 ₿0.0000000051	-0.24	$2.77M ₿31.25	$0.0004603 ₿0.0000000051	$0.0004492 ₿0.0000000050	$621.79K ₿7.05	$4.56M ₿51.42	$2.77M ₿31.25
2695	Heroes of Mavia MAVIA	$0.05307 ₿0.00000059	-2.96	$2.74M ₿30.96	$0.05525 ₿0.00000061	$0.05291 ₿0.00000059	$3.11M ₿34.79	$13.28M ₿149.96	$2.74M ₿30.96
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}