$2.17T
Capitalização total de mercado
$120.52B
Volume total
BTC 56.10%     ETH 8.69%
Dominância

Página de Resultados 5 para Principais criptomoedas Animoca Brands Portfolio por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Animoca Brands Portfolio
Animoca Brands Portfolio (656)
Filtros avançados
Animoca Brands Portfolio (656)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1524 Pangolin  PNG $0.02188
₿0.00000036
-2.60 $5.12M
₿84.25
$0.02299
₿0.00000037
$0.02164
₿0.00000035
$387.32K
₿6.4
$11.77M
₿193.89
$5.12M
₿84.25
Previsão de Preço do Pangolin(png)
1533 Bitcoin Gold  BTG $0.2898
₿0.0000047
34.51 $5.08M
₿83.62
$0.2898
₿0.0000047
$0.2154
₿0.0000034
$1.01K
₿0.02
$5.08M
₿83.62
$5.08M
₿83.62
Previsão de Preço do Bitcoin Gold(btg)
1542 Dora Factory  DORA $0.005016
₿0.000000081
-0.96 $4.99M
₿82.41
$0.005445
₿0.000000089
$0.004734
₿0.000000076
$140.65K
₿2.24
$4.99M
₿82.41
$4.99M
₿82.41
Previsão de Preço do Dora Factory(dora)
1570 LimeWire  LMWR $0.01296
₿0.00000021
0.23 $4.82M
₿79.41
$0.01315
₿0.00000021
$0.0123
₿0.00000020
$1.97M
₿33.23
$8.28M
₿136.42
$4.82M
₿79.41
Previsão de Preço do LimeWire(lmwr)
1577 LandWolf  WOLF $0.00000528
₿0.000000000087
1.51 $4.77M
₿78.6
$0.00000547
₿0.000000000089
$0.000005069
₿0.000000000084
$607.5K
₿10.01
$4.77M
₿78.6
$4.77M
₿78.6
Previsão de Preço do LandWolf(wolf)
1584 Telos  TLOS $0.01121
₿0.00000018
-8.85 $4.71M
₿77.61
$0.01243
₿0.00000020
$0.01114
₿0.00000018
$817.24K
₿13.51
$4.71M
₿77.61
$4.71M
₿77.61
Previsão de Preço do Telos(tlos)
1587 AMATERASU OMIKAMI  OMIKAMI $0.004715
₿0.000000077
-0.77 $4.71M
₿77.75
$0.00476
₿0.000000079
$0.004673
₿0.000000075
$83.59K
₿1.38
$4.71M
₿77.75
$4.71M
₿77.75
Previsão de Preço do AMATERASU OMIKAMI(omikami)
1593 NEM  XEM $0.0005194
₿0.0000000085
-6.87 $4.68M
₿76.99
$0.0005679
₿0.0000000094
$0.0005178
₿0.0000000084
$363.29K
₿6
$4.68M
₿76.99
$4.68M
₿76.99
Previsão de Preço do NEM(xem)
1626 Alephium  ALPH $0.03344
₿0.00000055
-0.02 $4.46M
₿73.39
$0.03422
₿0.00000056
$0.03298
₿0.00000053
$151.35K
₿2.5
$7.42M
₿122.04
$4.46M
₿73.39
Previsão de Preço do Alephium(alph)
1630 ANDY ETH  ANDY $0.000004439
₿0.000000000073
4.38 $4.44M
₿73.24
$0.000004699
₿0.000000000076
$0.000004179
₿0.000000000069
$325.28K
₿5.36
$4.44M
₿73.24
$4.44M
₿73.24
Previsão de Preço do ANDY ETH(andy)
1690 Pixels  PIXEL $0.005295
₿0.000000088
-3.60 $4.09M
₿67.74
$0.005493
₿0.000000090
$0.00494
₿0.000000082
$10.37M
₿172.85
$26.53M
₿439.3
$4.09M
₿67.74
Previsão de Preço do Pixels(pixel)
1695 Polyhedra Network  ZKJ $0.007614
₿0.00000012
4.55 $4.07M
₿66.68
$0.009047
₿0.00000014
$0.007069
₿0.00000011
$1.76M
₿29.75
$7.65M
₿125.39
$4.07M
₿66.68
Previsão de Preço do Polyhedra Network(zkj)
1712 dYdX  ETHDYDX $0.1326
₿0.0000022
-7.69 $3.94M
₿65.02
$0.1441
₿0.0000023
$0.1312
₿0.0000021
$9.75M
₿153.32
$106.34M
₿1.75K
$3.94M
₿65.02
Previsão de Preço do dYdX(ethdydx)
1726 Mobox  MBOX $0.00699
₿0.00000011
-16.03 $3.85M
₿64.85
$0.01204
₿0.00000019
$0.006933
₿0.00000011
$25.77M
₿427.05
$3.85M
₿64.85
$3.85M
₿64.85
Previsão de Preço do Mobox(mbox)
1730 Bluzelle  BLZ $0.008116
₿0.00000013
-6.18 $3.83M
₿63.04
$0.008652
₿0.00000014
$0.008019
₿0.00000013
$201.95K
₿3.33
$4.06M
₿66.86
$3.83M
₿63.04
Previsão de Preço do Bluzelle(blz)
1743 Ampleforth  AMPL $1.12
₿0.000018
-1.59 $3.76M
₿61.95
$1.16
₿0.000018
$1.1
₿0.000017
$13.61K
₿0.22
$4.04M
₿66.46
$3.76M
₿61.95
Previsão de Preço do Ampleforth(ampl)
1750 Boson Protocol  BOSON $0.02553
₿0.00000042
-2.25 $3.7M
₿60.97
$0.02634
₿0.00000043
$0.02524
₿0.00000041
$51.56K
₿0.86
$5.11M
₿84.27
$3.7M
₿60.97
Previsão de Preço do Boson Protocol(boson)
1756 Dar Open Network  D $0.005696
₿0.000000094
-5.45 $3.69M
₿60.85
$0.00625
₿0.00000010
$0.005429
₿0.000000090
$7.66M
₿126.8
$4.58M
₿75.69
$3.69M
₿60.85
Previsão de Preço do Dar Open Network(d)
1767 0x0  0X0 $0.004054
₿0.000000066
-0.95 $3.61M
₿59.53
$0.00416
₿0.000000067
$0.003917
₿0.000000065
$2.26K
₿0.04
$3.61M
₿59.53
$3.61M
₿59.53
Previsão de Preço do 0x0(0x0)
1791 Aavegotchi  GHST $0.06954
₿0.0000011
18.96 $3.51M
₿57.44
$0.08227
₿0.0000013
$0.05792
₿0.00000093
$1.18M
₿18.98
$3.62M
₿59.22
$3.51M
₿57.44
Previsão de Preço do Aavegotchi(ghst)
1795 Tectum  TET $0.3519
₿0.0000058
-3.16 $3.5M
₿57.58
$0.3694
₿0.0000060
$0.3502
₿0.0000057
$49.5K
₿0.81
$3.52M
₿57.96
$3.5M
₿57.58
Previsão de Preço do Tectum(tet)
1804 Humans.ai  HEART $0.0004445
₿0.0000000073
5.36 $3.46M
₿57.08
$0.0004434
₿0.0000000073
$0.0004056
₿0.0000000066
$88.25K
₿1.45
$3.46M
₿57.08
$3.46M
₿57.08
Previsão de Preço do Humans.ai(heart)
1818 Dent  DENT $0.00003546
₿0.00000000058
-5.43 $3.39M
₿55.33
$0.00003749
₿0.00000000062
$0.00003477
₿0.00000000057
$262.38K
₿4.34
$3.55M
₿57.85
$3.39M
₿55.33
Previsão de Preço do Dent(dent)
1823 Oasys  OAS $0.0005001
₿0.0000000082
-2.59 $3.35M
₿55.29
$0.0005157
₿0.0000000086
$0.000501
₿0.0000000082
$210.83K
₿3.47
$5M
₿82.46
$3.35M
₿55.29
Previsão de Preço do Oasys(oas)
1841 Wen  WEN $0.0000045
₿0.000000000073
-2.55 $3.27M
₿54.21
$0.000004779
₿0.000000000078
$0.00000439
₿0.000000000072
$192.04K
₿3.16
$3.27M
₿54.21
$3.27M
₿54.21
Previsão de Preço do Wen(wen)
1857 NetMind Token  NMT $0.05314
₿0.00000087
-2.00 $3.21M
₿52.86
$0.05455
₿0.00000091
$0.05309
₿0.00000086
$28.54K
₿0.47
$7.63M
₿125.74
$3.21M
₿52.86
Previsão de Preço do NetMind Token(nmt)
1867 Star Atlas  ATLAS $0.0001272
₿0.0000000021
-2.29 $3.16M
₿52.39
$0.000131
₿0.0000000021
$0.0001237
₿0.0000000020
$55.58K
₿0.91
$4.58M
₿75.9
$3.16M
₿52.39
Previsão de Preço do Star Atlas(atlas)
1893 Nakamoto Games  NAKA $0.04728
₿0.00000077
-2.12 $3.07M
₿50.62
$0.04832
₿0.00000081
$0.04722
₿0.00000077
$861.93K
₿13.76
$8.51M
₿140.2
$3.07M
₿50.62
Previsão de Preço do Nakamoto Games(naka)
1896 Karrat  KARRAT $0.003697
₿0.000000060
-5.10 $3.06M
₿50.46
$0.003942
₿0.000000065
$0.003616
₿0.000000059
$113.36K
₿1.84
$3.7M
₿60.97
$3.06M
₿50.46
Previsão de Preço do Karrat(karrat)
1899 Cross The Ages  CTA $0.006076
₿0.000000099
4.01 $3.03M
₿49.94
$0.006232
₿0.00000010
$0.005706
₿0.000000093
$107.01K
₿1.7
$3.04M
₿50.04
$3.03M
₿49.94
Previsão de Preço do Cross The Ages(cta)
1927 Swipe  SXP $0.004333
₿0.000000071
8.63 $2.92M
₿48.13
$0.005899
₿0.000000099
$0.003552
₿0.000000058
$1.69K
₿0.03
$2.92M
₿48.13
$2.92M
₿48.13
Previsão de Preço do Swipe(sxp)
1940 GME  GME $0.0004218
₿0.0000000069
-3.52 $2.89M
₿47.58
$0.0004555
₿0.0000000074
$0.0004193
₿0.0000000069
$523.2K
₿8.55
$2.89M
₿47.58
$2.89M
₿47.58
Previsão de Preço do GME(gme)
1950 Sleepless AI  AI $0.022
₿0.00000036
-0.09 $2.86M
₿47.1
$0.02304
₿0.00000037
$0.02024
₿0.00000033
$12.37M
₿203.35
$21.99M
₿362.31
$2.86M
₿47.1
Previsão de Preço do Sleepless AI(ai)
2025 Myro  $MYRO $0.00259
₿0.000000042
-7.13 $2.59M
₿42.71
$0.002798
₿0.000000047
$0.002569
₿0.000000042
$1.86M
₿30.62
$2.59M
₿42.71
$2.59M
₿42.71
Previsão de Preço do Myro($myro)
2067 PeiPei  PEIPEI $0.000000005834
₿0.000000000000096
-2.95 $2.45M
₿40.5
$0.000000007107
₿0.00000000000011
$0.000000005798
₿0.000000000000095
$434.84K
₿7.16
$2.45M
₿40.5
$2.45M
₿40.5
Previsão de Preço do PeiPei(peipei)
2071 GameFi  GAFI $0.2226
₿0.0000036
0.52 $2.43M
₿40.07
$0.2285
₿0.0000037
$0.2206
₿0.0000036
$34K
₿0.56
$3.32M
₿54.75
$2.43M
₿40.07
Previsão de Preço do GameFi(gafi)
2084 Mythos  MYTH $0.003019
₿0.000000049
-0.29 $2.41M
₿39.69
$0.00308
₿0.000000050
$0.0029
₿0.000000048
$1.39K
₿0.02
$3.03M
₿49.84
$2.41M
₿39.69
Previsão de Preço do Mythos(myth)
2155 Kadena  KDA $0.006452
₿0.00000010
-0.81 $2.19M
₿36.14
$0.006649
₿0.00000011
$0.006417
₿0.00000010
$8.2K
₿0.13
$2.19M
₿36.14
$2.19M
₿36.14
Previsão de Preço do Kadena(kda)
2163 GAMEE  GMEE $0.001578
₿0.000000026
-1.63 $2.15M
₿35.51
$0.001644
₿0.000000026
$0.001526
₿0.000000025
$258.67K
₿4.26
$5.02M
₿82.77
$2.15M
₿35.51
Previsão de Preço do GAMEE(gmee)
2179 hi Dollar  HI $0.00003214
₿0.00000000052
5.63 $2.12M
₿34.88
$0.00003214
₿0.00000000053
$0.00003019
₿0.00000000049
$107.06
₿0
$3.21M
₿52.96
$2.12M
₿34.88
Previsão de Preço do hi Dollar(hi)
2201 Aleph Zero  AZERO $0.006757
₿0.00000011
-2.21 $2.04M
₿33.66
$0.006942
₿0.00000011
$0.006641
₿0.00000010
$104.64K
₿1.72
$3.51M
₿57.9
$2.04M
₿33.66
Previsão de Preço do Aleph Zero(azero)
2236 Nexera  NXRA $0.001863
₿0.000000030
-0.61 $1.95M
₿32.22
$0.002061
₿0.000000033
$0.001872
₿0.000000030
$14.59K
₿0.26
$2.14M
₿35.32
$1.95M
₿32.22
Previsão de Preço do Nexera(nxra)
2243 CHEQD Network  CHEQ $0.001914
₿0.000000031
0.67 $1.94M
₿31.88
$0.001998
₿0.000000032
$0.001887
₿0.000000030
$105.74K
₿1.74
$2.43M
₿39.98
$1.94M
₿31.88
Previsão de Preço do CHEQD Network(cheq)
2257 Hooked Protocol  HOOK $0.006561
₿0.00000010
1.20 $1.88M
₿31.27
$0.007022
₿0.00000011
$0.006202
₿0.00000010
$671.29K
₿11.07
$3.27M
₿54.33
$1.88M
₿31.27
Previsão de Preço do Hooked Protocol(hook)
2261 Tenset  10SET $0.01213
₿0.00000019
-2.03 $1.89M
₿30.93
$0.0125
₿0.00000020
$0.01195
₿0.00000019
$150.74K
₿2.47
$1.89M
₿30.93
$1.89M
₿30.93
Previsão de Preço do Tenset(10set)
2265 Sovrun  SOVRN $0.002278
₿0.000000037
-3.16 $1.89M
₿31.05
$0.002439
₿0.000000039
$0.002217
₿0.000000036
$5.07K
₿0.08
$2.04M
₿33.65
$1.89M
₿31.05
Previsão de Preço do Sovrun(sovrn)
2276 Wrapped NCG  WNCG $0.005087
₿0.000000083
-10.68 $1.88M
₿30.9
$0.005696
₿0.000000093
$0.004899
₿0.000000081
$438.36K
₿7.22
$1.88M
₿30.9
$1.88M
₿30.9
Previsão de Preço do Wrapped NCG(wncg)
2314 Zeus Network  ZEUS $0.00191
₿0.000000031
-4.57 $1.79M
₿29.43
$0.002067
₿0.000000034
$0.001838
₿0.000000030
$1.74M
₿28.74
$1.92M
₿31.6
$1.79M
₿29.43
Previsão de Preço do Zeus Network(zeus)
2318 MANEKI  MANEKI $0.0002007
₿0.0000000033
-4.72 $1.78M
₿29.3
$0.0002119
₿0.0000000034
$0.0001961
₿0.0000000032
$181.49K
₿2.99
$1.78M
₿29.41
$1.78M
₿29.3
Previsão de Preço do MANEKI(maneki)
2368 Splinterlands  SPS $0.003392
₿0.000000055
-1.21 $1.66M
₿27.39
$0.003488
₿0.000000057
$0.00333
₿0.000000055
$3.2K
₿0.05
$4.51M
₿74.27
$1.66M
₿27.39
Previsão de Preço do Splinterlands(sps)
2428 Ribbon Finance  RBN $0.01872
₿0.00000030
-0.22 $1.55M
₿25.53
$0.01932
₿0.00000031
$0.0182
₿0.00000030
$4
₿0
$18.75M
₿308.15
$1.55M
₿25.53
Previsão de Preço do Ribbon Finance(rbn)
2443 Basenji  BENJI $0.001523
₿0.000000025
6.52 $1.52M
₿25.05
$0.001602
₿0.000000026
$0.001394
₿0.000000022
$109.82K
₿1.81
$1.52M
₿25.05
$1.52M
₿25.05
Previsão de Preço do Basenji(benji)
2465 Syscoin  SYS $0.001676
₿0.000000027
-12.45 $1.49M
₿24.28
$0.00221
₿0.000000035
$0.001655
₿0.000000027
$99.58K
₿1.64
$1.49M
₿24.28
$1.49M
₿24.28
Previsão de Preço do Syscoin(sys)
2535 ALEX Lab  ALEX $0.001386
₿0.000000022
-9.69 $1.36M
₿22.42
$0.001554
₿0.000000025
$0.001313
₿0.000000021
$148.04K
₿2.46
$1.39M
₿22.92
$1.36M
₿22.42
Previsão de Preço do ALEX Lab(alex)
2538 Aragon  ANT $0.03395
₿0.00000055
-1.08 $1.36M
₿22.34
$0.03439
₿0.00000056
$0.03259
₿0.00000054
$3.78
₿0
$1.47M
₿24.1
$1.36M
₿22.34
Previsão de Preço do Aragon(ant)
2546 Xterio  XTER $0.009447
₿0.00000015
-6.22 $1.35M
₿22.22
$0.01016
₿0.00000017
$0.009314
₿0.00000015
$3.6M
₿59.15
$9.45M
₿155.64
$1.35M
₿22.22
Previsão de Preço do Xterio(xter)
2552 BlockchainSpace  GUILD $0.002929
₿0.000000048
0.84 $1.33M
₿21.91
$0.002945
₿0.000000049
$0.002903
₿0.000000046
$1.72K
₿0.03
$2.93M
₿48.11
$1.33M
₿21.91
Previsão de Preço do BlockchainSpace(guild)
2565 Atari  ATRI $0.0001744
₿0.0000000028
-0.99 $1.31M
₿21.65
$0.0001796
₿0.0000000029
$0.0001715
₿0.0000000028
$0.98
₿0
$1.36M
₿22.33
$1.31M
₿21.65
Previsão de Preço do Atari(atri)
2573 MMX  MMX $0.007603
₿0.00000010
0 $1.3M
₿17.34
$0
$0
$13.45
₿0
$3.8M
₿50.58
$1.3M
₿17.34
Previsão de Preço do MMX(mmx)
2631 Balance  EPT $0.0005274
₿0.0000000086
-2.40 $1.23M
₿20.21
$0.0005668
₿0.0000000093
$0.0005142
₿0.0000000084
$772.34K
₿12.71
$5.3M
₿87.22
$1.23M
₿20.21
Previsão de Preço do Balance(ept)
2639 Spectral  SPEC $0.05897
₿0.00000097
-0.13 $1.22M
₿20.06
$0.05997
₿0.00000099
$0.05832
₿0.00000095
$84.16K
₿1.39
$5.9M
₿97.29
$1.22M
₿20.06
Previsão de Preço do Spectral(spec)
2642 HashAI  HASHAI $0.0000142
₿0.00000000023
-1.77 $1.2M
₿19.94
$0.00001462
₿0.00000000024
$0.00001389
₿0.00000000022
$81.52K
₿1.34
$1.27M
₿20.99
$1.2M
₿19.94
Previsão de Preço do HashAI(hashai)
2677 MAGA  TRUMP $0.0261
₿0.00000042
-3.69 $1.17M
₿19.39
$0.02861
₿0.00000047
$0.02587
₿0.00000042
$90.42K
₿1.49
$1.17M
₿19.39
$1.17M
₿19.39
Previsão de Preço do MAGA(trump)
2696 Frontier Token  FRONT $0.0128
₿0.00000021
-0.43 $1.15M
₿19.01
$0.01289
₿0.00000021
$0.01247
₿0.00000020
$40.06
₿0
$1.15M
₿19.01
$1.15M
₿19.01
Previsão de Preço do Frontier Token(front)
2751 BLOCKLORDS  LRDS $0.02001
₿0.00000032
2.19 $1.09M
₿17.79
$0.02018
₿0.00000033
$0.0189
₿0.00000030
$99.74K
₿1.63
$2M
₿32.73
$1.09M
₿17.79
Previsão de Preço do BLOCKLORDS(lrds)
2768 Dream Machine Token  DMT $1.18
₿0.000019
-7.57 $1.06M
₿17.47
$1.3
₿0.000021
$1.15
₿0.000019
$9.53K
₿0.16
$1.18M
₿19.41
$1.06M
₿17.47
Previsão de Preço do Dream Machine Token(dmt)
2803 Stride  STRD $0.02651
₿0.00000043
-3.31 $1.02M
₿16.87
$0.02753
₿0.00000045
$0.02473
₿0.00000041
$657.02
₿0.01
$1.02M
₿16.87
$1.02M
₿16.87
Previsão de Preço do Stride(strd)
2807 Cream  CREAM $0.4396
₿0.0000072
1.11 $1.02M
₿16.76
$0.4484
₿0.0000073
$0.4223
₿0.0000069
$1.96K
₿0.03
$1.29M
₿21.15
$1.02M
₿16.76
Previsão de Preço do Cream(cream)
2808 GET Protocol  GET $0.08972
₿0.0000014
5.38 $1.02M
₿16.81
$0.09183
₿0.0000014
$0.08341
₿0.0000013
$42.16
₿0
$2.05M
₿33.84
$1.02M
₿16.81
Previsão de Preço do GET Protocol(get)
2815 Tower  TOWER $0.0001668
₿0.0000000027
-0.28 $1.01M
₿16.72
$0.000171
₿0.0000000027
$0.000162
₿0.0000000027
$273.95K
₿4.51
$1.67M
₿27.51
$1.01M
₿16.72
Previsão de Preço do Tower(tower)
2861 Radiant Capital  RDNT $0.0007495
₿0.000000012
-9.69 $968.48K
₿15.91
$0.0008435
₿0.000000014
$0.0007352
₿0.000000012
$729.26K
₿12.06
$1.12M
₿18.47
$968.48K
₿15.91
Previsão de Preço do Radiant Capital(rdnt)
2906 Cudos  CUDOS $0.001679
₿0.000000024
0 $923.65K
₿13.69
$0
$0
$99.91
₿0
$923.65K
₿13.69
$923.65K
₿13.69
Previsão de Preço do Cudos(cudos)
2975 Aurory  AURY $0.01149
₿0.00000018
-4.25 $863.4K
₿14.22
$0.01207
₿0.00000020
$0.01134
₿0.00000018
$2.08K
₿0.03
$1.15M
₿18.92
$863.4K
₿14.22
Previsão de Preço do Aurory(aury)
2977 TrustToken  TRU $0.0006861
₿0.000000011
-1.98 $862.32K
₿14.06
$0.0007091
₿0.000000011
$0.0006591
₿0.000000010
$32.77K
₿0.44
$862.32K
₿14.06
$862.32K
₿14.06
Previsão de Preço do TrustToken(tru)
3001 bitsCrunch Token  BCUT $0.00118
₿0.000000019
17.23 $833.75K
₿13.79
$0.001429
₿0.000000023
$0.0009959
₿0.000000016
$148.98K
₿2.45
$1.18M
₿19.52
$833.75K
₿13.79
Previsão de Preço do bitsCrunch Token(bcut)
3039 Myria  MYRIA $0.00002847
₿0.00000000046
-1.44 $806.55K
₿13.26
$0.00002956
₿0.00000000049
$0.0000278
₿0.00000000045
$71.12K
₿1.17
$1.43M
₿23.43
$806.55K
₿13.26
Previsão de Preço do Myria(myria)
3071 Altered State Machine  ASTO $0.002691
₿0.000000043
0.01* $779.23K
₿12.66
$0.002692
₿0.000000045
$0.002691
₿0.000000043
$65.55
₿0
$4.99M
₿80.98
$779.23K
₿12.66
Previsão de Preço do Altered State Machine(asto)
3098 WUFFI  WUF $0.000000009231
₿0.00000000000015
-5.67 $763.61K
₿12.59
$0.000000009786
₿0.00000000000016
$0.000000009009
₿0.00000000000015
$2.8
₿0
$763.61K
₿12.59
$763.61K
₿12.59
Previsão de Preço do WUFFI(wuf)
3118 Wojak Coin  WOJAK $0.00001075
₿0.00000000017
-2.21 $748.55K
₿12.33
$0.00001114
₿0.00000000018
$0.00001043
₿0.00000000017
$862.08
₿0.01
$748.55K
₿12.33
$748.55K
₿12.33
Previsão de Preço do Wojak Coin(wojak)
3241 Alpha Finance  ALPHA $0.0006616
₿0.000000010
3.93 $653.05K
₿10.76
$0.0006713
₿0.000000011
$0.0006082
₿0.0000000099
$13.6K
₿0.23
$661.65K
₿10.9
$653.05K
₿10.76
Previsão de Preço do Alpha Finance(alpha)
3270 MON Protocol  MON $0.001001
₿0.000000016
7.58 $642.27K
₿10.58
$0.001001
₿0.000000016
$0.0009208
₿0.000000015
$58.79K
₿0.97
$943.67K
₿15.55
$642.27K
₿10.58
Previsão de Preço do MON Protocol(mon)
3350 DeRace  ZERC $0.004937
₿0.000000081
-10.14 $592.44K
₿9.83
$0.005494
₿0.000000090
$0.004798
₿0.000000078
$30.98K
₿0.51
$592.44K
₿9.83
$592.44K
₿9.83
Previsão de Preço do DeRace(zerc)
3356 Jeo Boden  BODEN $0.0008495
₿0.000000013
-1.80 $586.44K
₿9.68
$0.000882
₿0.000000014
$0.000821
₿0.000000013
$11.71K
₿0.21
$586.44K
₿9.68
$586.44K
₿9.68
Previsão de Preço do Jeo Boden(boden)
3519 Only1  LIKE $0.001254
₿0.000000020
-0.57 $494.67K
₿8.16
$0.001274
₿0.000000021
$0.001238
₿0.000000020
$135.81K
₿2.22
$626K
₿10.32
$494.67K
₿8.16
Previsão de Preço do Only1(like)
3543 Beercoin  BEER $0.0000005423
₿0.0000000000089
-8.83 $484.55K
₿8
$0.0000005985
₿0.0000000000098
$0.0000003298
₿0.0000000000054
$11.33K
₿0.19
$484.55K
₿8
$484.55K
₿8
Previsão de Preço do Beercoin(beer)
3551 Dione  DIONE $0.00003998
₿0.00000000065
-2.41 $480.8K
₿7.93
$0.00004299
₿0.00000000070
$0.00003898
₿0.00000000063
$1.52K
₿0.03
$537.1K
₿8.85
$480.8K
₿7.93
Previsão de Preço do Dione(dione)
3594 Hifi Finance  HIFI $0.003386
₿0.000000055
-1.98 $460.2K
₿7.59
$0.003543
₿0.000000059
$0.003258
₿0.000000053
$57.27K
₿0.94
$480.76K
₿7.93
$460.2K
₿7.59
Previsão de Preço do Hifi Finance(hifi)
3598 michi [OLD]  $MICHI $0.0008281
₿0.000000013
3.77 $459.26K
₿7.58
$0.0008407
₿0.000000014
$0.0007592
₿0.000000012
$3.49K
₿0.06
$459.26K
₿7.58
$459.26K
₿7.58
Previsão de Preço do michi [OLD]($michi)
3623 MAGA Hat  MAGA $0.000001109
₿0.000000000018
0.56 $450.93K
₿7.43
$0.0000013
₿0.000000000021
$0.00000106
₿0.000000000017
$119.94K
₿1.98
$454.27K
₿7.49
$450.93K
₿7.43
Previsão de Preço do MAGA Hat(maga)
3684 ISKRA Token  ISK $0.000692
₿0.000000011
-0.31 $426.39K
₿7.02
$0.0006957
₿0.000000011
$0.0006886
₿0.000000011
$19.63K
₿0.32
$689.85K
₿11.35
$426.39K
₿7.02
Previsão de Preço do ISKRA Token(isk)
3685 Neutron  NTRN $0.001172
₿0.000000019
1.74 $425.97K
₿7.02
$0.001221
₿0.000000020
$0.001152
₿0.000000018
$99.04K
₿1.63
$752.57K
₿12.4
$425.97K
₿7.02
Previsão de Preço do Neutron(ntrn)
3694 Galaxy Fight Club  GCOIN $0.00531
₿0.000000087
-0.56 $422.61K
₿6.96
$0.005382
₿0.000000089
$0.005122
₿0.000000084
$1.19K
₿0.02
$795.04K
₿13.1
$422.61K
₿6.96
Previsão de Preço do Galaxy Fight Club(gcoin)
3733 Phoenix  PHB $0.00561
₿0.00000010
-11.32 $412.13K
₿6.9
$0.006645
₿0.00000010
$0.0035
₿0.000000057
$259.97K
₿4.72
$412.13K
₿6.9
$412.13K
₿6.9
Previsão de Preço do Phoenix(phb)
3756 Unizen  ZCX $0.0005936
₿0.0000000097
-0.09 $403.29K
₿6.63
$0.0005979
₿0.000000010
$0.0005909
₿0.0000000095
$46.9K
₿0.77
$525.09K
₿8.64
$403.29K
₿6.63
Previsão de Preço do Unizen(zcx)
3843 Seedify.fund  SFUND $0.0045
₿0.000000074
1.54 $373.74K
₿6.15
$0.004583
₿0.000000075
$0.00428
₿0.000000071
$2.05K
₿0.03
$450.29K
₿7.41
$373.74K
₿6.15
Previsão de Preço do Seedify.fund(sfund)
3922 Doland Tremp  TREMP $0.003503
₿0.000000057
-8.78 $349.38K
₿5.77
$0.003862
₿0.000000063
$0.003491
₿0.000000057
$19.44K
₿0.32
$349.38K
₿5.77
$349.38K
₿5.77
Previsão de Preço do Doland Tremp(tremp)
4058 Tune.Fm  JAM $0.00001028
₿0.00000000016
-0.13 $305.63K
₿4.97
$0.00001127
₿0.00000000018
$0.00000983
₿0.00000000016
$29.84K
₿0.49
$390.92K
₿6.36
$305.63K
₿4.97
Previsão de Preço do Tune.Fm(jam)
4135 Avocado DAO  AVG $0.001895
₿0.000000028
0 $289.31K
₿4.33
$0
$0
$1.97
₿0
$1.9M
₿28.36
$289.31K
₿4.33
Previsão de Preço do Avocado DAO(avg)
4154 Sharpe AI  SAI $0.0008547
₿0.000000014
-0.51 $284.23K
₿4.68
$0.0008606
₿0.000000014
$0.0008491
₿0.000000013
$188.37K
₿3.1
$854.94K
₿14.09
$284.23K
₿4.68
Previsão de Preço do Sharpe AI(sai)
4191 PlotX  PLOT $0.00264
₿0.000000043
-1.02 $275.81K
₿4.54
$0.002689
₿0.000000044
$0.002603
₿0.000000043
$2.86K
₿0.05
$529.14K
₿8.71
$275.81K
₿4.54
Previsão de Preço do PlotX(plot)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency