$3.44T
Capitalisation boursière totale
$62.78B
Volume total
BTC 61.38%     ETH 8.89%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Ancient8 Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ancient8 Ecosystem
Ancient8 Ecosystem (508)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
812 My Neighbor Alice  ALICE $0.4213
₿0.000025
0.85 $38.8M
₿2.28K
$0.4224
₿0.000027
$0.4096
₿0.000025
$6.96M
₿233.79
$42.14M
₿2.55K
$38.8M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
815 Open Campus  EDU $0.1475
₿0.000012
-0.98 $38.37M
₿3.12K
$0.1499
₿0.000013
$0.1449
₿0.000011
$3.76M
₿169.58
$147.53M
₿12K
$38.37M
₿3.12K
Prévision du cours de Open Campus (edu)
822 Myria  MYRIA $0.001347
₿0.00000012
1.56 $38.11M
₿2.16K
$0.001403
₿0.00000013
$0.001321
₿0.00000012
$1.73M
₿42.41
$67.35M
₿6.19K
$38.11M
₿2.16K
Prévision du cours de Myria (myria)
824 MARBLEX  MBX $0.1805
₿0.000015
-1.31 $37.94M
₿1.83K
$0.1841
₿0.000016
$0.1804
₿0.000015
$2.07M
₿32.11
$58.01M
₿5.01K
$37.94M
₿1.83K
Prévision du cours de MARBLEX (mbx)
825 Keep Network  KEEP $0.06875
₿0.0000032
-2.06 $37.8M
₿1.8K
$0.07088
₿0.0000034
$0.06876
₿0.0000032
$5.09K
₿0.72
$68.76M
₿3.27K
$37.8M
₿1.8K
Prévision du cours de Keep Network (keep)
828 Milady Meme Coin  LADYS $0.00000004236
₿0.0000000000028
-0.67 $37.61M
₿2.52K
$0.00000004293
₿0.0000000000032
$0.00000004166
₿0.0000000000027
$5.37M
₿165.48
$37.61M
₿2.52K
$37.61M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
831 Wrapped Centrifuge  WCFG $0.1855
₿0.000012
4.53 $37.3M
₿4.37K
$0.1863
₿0.000012
$0.1773
₿0.000011
$124.66K
₿15.04
$37.3M
$37.3M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
832 Slerf  SLERF $0.07469
₿0.0000051
2.13 $37.36M
₿2.59K
$0.07487
₿0.0000057
$0.07198
₿0.0000051
$2.36M
₿1.03K
$37.36M
₿2.59K
$37.36M
₿2.59K
Prévision du cours de Slerf (slerf)
845 Universal ETH  UNIETH $2,770.62
₿0.054
0.30 $36.2M
₿0
$2,778.13
₿0.054
$2,733.46
₿0.053
$1.03K
₿0.09
$36.2M
₿3.5
$36.2M
₿0
Prévision du cours de Universal ETH (unieth)
847 Synapse  SYN $0.1644
₿0.000018
-0.32 $36.02M
₿3.61K
$0.1716
₿0.000020
$0.1611
₿0.000018
$5.41M
₿355.07
$41.1M
₿3.51K
$36.02M
₿3.61K
Prévision du cours de Synapse (syn)
861 Nym  NYM $0.04343
₿0.0000033
3.28 $35.12M
₿2.39K
$0.04376
₿0.0000033
$0.04193
₿0.0000032
$2.61M
₿23.82
$43.21M
₿3.34K
$35.12M
₿2.39K
Prévision du cours de Nym (nym)
869 Gains Network  GNS $1.16
₿0.000065
-0.77 $34.78M
₿2.23K
$1.18
₿0.000067
$1.15
₿0.000065
$1.89M
₿78.65
$34.78M
₿2.23K
$34.78M
₿2.23K
Prévision du cours de Gains Network (gns)
872 Acala  ACA $0.02966
₿0.0000022
-2.80 $34.61M
₿2.13K
$0.03053
₿0.0000024
$0.02915
₿0.0000021
$7.16M
₿131.9
$47.46M
₿2.38K
$34.61M
₿2.13K
Prévision du cours de Acala (aca)
886 Hashflow  HFT $0.0587
₿0.0000060
2.48 $33.9M
₿2.33K
$0.05872
₿0.0000063
$0.05633
₿0.0000060
$7.91M
₿214.44
$58.7M
₿6.05K
$33.9M
₿2.33K
Prévision du cours de Hashflow (hft)
887 IX Swap  IXS $0.1872
₿0.0000088
19.09 $33.89M
₿1.47K
$0.1883
₿0.0000092
$0.1571
₿0.0000077
$284.69K
₿15.59
$33.89M
₿1.59K
$33.89M
₿1.47K
Prévision du cours de IX Swap (ixs)
889 Ancient8  A8 $0.1126
0.82 $33.77M
$0.1132
$0.1114
$4.82M
$112.51M
$33.77M
Prévision du cours de Ancient8 (a8)
891 Pangolin  PNG $0.1526
₿0.0000069
0.45 $33.61M
₿1.49K
$0.1532
₿0.0000075
$0.1471
₿0.0000068
$742.52K
₿50.94
$82.06M
₿3.74K
$33.61M
₿1.49K
Prévision du cours de Pangolin (png)
892 Pixels  PIXEL $0.04347
₿0.0000090
-0.06 $33.5M
₿7.02K
$0.04385
₿0.0000094
$0.04209
₿0.0000087
$8.26M
₿1.24K
$217.26M
₿45.49K
$33.5M
₿7.02K
Prévision du cours de Pixels (pixel)
896 RSS3  RSS3 $0.0463
₿0.0000060
-0.62 $33.38M
₿3.95K
$0.04674
₿0.0000065
$0.0447
₿0.0000060
$2.64M
₿77.5
$46.38M
₿6.08K
$33.38M
₿3.95K
Prévision du cours de RSS3 (rss3)
897 Syscoin  SYS $0.04063
₿0.0000039
0.09 $33.25M
₿3.05K
$0.04094
₿0.0000040
$0.03994
₿0.0000038
$805.28K
₿66.87
$33.26M
₿3.09K
$33.25M
₿3.05K
Prévision du cours de Syscoin (sys)
905 DAO Maker  DAO $0.1299
₿0.000021
1.47 $32.6M
₿5.09K
$0.1304
₿0.000022
$0.1276
₿0.000021
$753.41K
₿127.14
$36.05M
₿6.04K
$32.6M
₿5.09K
Prévision du cours de DAO Maker (dao)
906 Stader MaticX  MATICX $0.2457
₿0.000014
-0.85 $32.6M
₿1.94K
$0.2489
₿0.000014
$0.2415
₿0.000014
$25.31K
₿5.02
$32.6M
₿1.94K
$32.6M
₿1.94K
Prévision du cours de Stader MaticX (maticx)
919 Maverick Protocol  MAV $0.05335
₿0.0000086
-0.17 $31.82M
₿2.16K
$0.05416
₿0.0000092
$0.05245
₿0.0000085
$2.48M
₿197.87
$106.69M
₿17.28K
$31.82M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
921 DUSK Network  DUSK $0.06344
₿0.0000064
-0.82 $31.78M
₿2.94K
$0.0644
₿0.0000070
$0.06266
₿0.0000063
$3.17M
₿331.1
$31.78M
₿3.22K
$31.78M
₿2.94K
Prévision du cours de DUSK Network (dusk)
923 Ethernity Chain  ERN $1.32
₿0.000089
0.22 $31.68M
₿1.84K
$1.33
₿0.000094
$1.3
₿0.000089
$40.65K
₿66.47
$39.56M
₿2.67K
$31.68M
₿1.84K
Prévision du cours de Ethernity Chain (ern)
926 MMX  MMX $0.1953
₿0.000031
12.30 $31.63M
₿0
$0.1973
₿0.000031
$0.1714
₿0.000030
$55.18K
₿0.12
$97.78M
₿4.76K
$31.63M
₿0
Prévision du cours de MMX (mmx)
930 NodeAI  GPU $0.3219
₿0.000029
5.28 $31.24M
₿2.7K
$0.3262
₿0.000033
$0.2993
₿0.000026
$658.07K
₿36.7
$32.01M
₿2.77K
$31.24M
₿2.7K
Prévision du cours de NodeAI (gpu)
940 Helium Mobile  MOBILE $0.0003747
₿0.000000041
1.88 $31.06M
₿3.57K
$0.0003828
₿0.000000044
$0.0003663
₿0.000000040
$1.51M
₿77.31
$86.15M
₿9.46K
$31.06M
₿3.57K
Prévision du cours de Helium Mobile (mobile)
953 Ampleforth  AMPL $1.33
₿0.000017
-1.63 $30.34M
₿3.82K
$1.38
₿0.000017
$1.3
₿0.000016
$531.34K
₿14.1
$32.2M
₿4.46K
$30.34M
₿3.82K
Prévision du cours de Ampleforth (ampl)
959 Crown by Third Time Games  CROWN $0.1193
₿0.000019
5.69 $29.82M
₿3.05K
$0.1193
₿0.000021
$0.1128
₿0.000018
$183.96K
₿19.64
$29.82M
₿4.77K
$29.82M
₿3.05K
Prévision du cours de Crown by Third Time Games (crown)
963 OmiseGO  OMG $0.2097
₿0.000013
0.80 $29.42M
₿1.92K
$0.2131
₿0.000014
$0.2049
₿0.000013
$8.16M
₿279.22
$29.42M
₿1.92K
$29.42M
₿1.92K
Prévision du cours de OmiseGO (omg)
968 Radiant Capital  RDNT $0.02351
₿0.0000043
1.13 $29.02M
₿2.11K
$0.02365
₿0.0000045
$0.02304
₿0.0000043
$3.31M
₿328.55
$35.28M
₿4.34K
$29.02M
₿2.11K
Prévision du cours de Radiant Capital (rdnt)
973 ANyONe Protocol  ANYONE $0.3623
₿0.000048
-0.11 $28.96M
₿3.58K
$0.3627
₿0.000052
$0.3499
₿0.000048
$139.67K
₿29.72
$36.23M
₿4.89K
$28.96M
₿3.58K
Prévision du cours de ANyONe Protocol (anyone)
977 NetMind Token  NMT $0.5875
₿0.00013
-1.80 $28.73M
₿0
$0.6041
₿0.00016
$0.587
₿0.00013
$1.56M
₿22.34
$84.66M
₿15.38K
$28.73M
₿0
Prévision du cours de NetMind Token (nmt)
979 Hooked Protocol  HOOK $0.1097
₿0.000018
0.01 $28.7M
₿2.68K
$0.1107
₿0.000019
$0.1066
₿0.000018
$2.98M
₿180.11
$54.84M
₿9.25K
$28.7M
₿2.68K
Prévision du cours de Hooked Protocol (hook)
984 Wen  WEN $0.00003923
₿0.0000000040
-2.76 $28.54M
₿2.99K
$0.00004063
₿0.0000000046
$0.00003864
₿0.0000000040
$2.55M
₿906.93
$28.54M
₿2.99K
$28.54M
₿2.99K
Prévision du cours de Wen (wen)
992 Renzo  REZ $0.01068
₿0.0000055
1.06 $28.12M
$0.01072
$0.01026
$6.17M
$106.86M
$28.12M
Prévision du cours de Renzo (rez)
1002 LimeWire  LMWR $0.08126
₿0.000019
-0.83 $27.56M
₿1.1K
$0.0823
₿0.000020
$0.07852
₿0.000018
$2.19M
₿73.78
$51.45M
₿15.54K
$27.56M
₿1.1K
Prévision du cours de LimeWire (lmwr)
1016 Dora Factory  DORA $0.02692
₿0.0000016
2.19 $26.92M
₿1.65K
$0.02733
₿0.0000016
$0.02623
₿0.0000015
$1.8M
₿9.79
$26.92M
₿1.65K
$26.92M
₿1.65K
Prévision du cours de Dora Factory (dora)
1036 Victoria VR  VR $0.003215
₿0.00000040
5.00 $26.18M
₿2.57K
$0.003298
₿0.00000042
$0.002971
₿0.00000039
$3.6M
₿20.88
$54.03M
₿6.77K
$26.18M
₿2.57K
Prévision du cours de Victoria VR (vr)
1038 Mobox  MBOX $0.05178
₿0.0000060
0.72 $25.91M
₿1.67K
$0.05209
₿0.0000061
$0.05047
₿0.0000059
$4.95M
₿151.62
$28.5M
₿2.36K
$25.91M
₿1.67K
Prévision du cours de Mobox (mbox)
1039 Nakamoto Games  NAKA $0.3971
₿0.000027
-1.99 $25.81M
₿1.77K
$0.4052
₿0.000028
$0.3972
₿0.000026
$6.64M
₿393.83
$71.5M
₿4.91K
$25.81M
₿1.77K
Prévision du cours de Nakamoto Games (naka)
1042 Phoenix  PHB $0.4988
₿0.000031
0.59 $25.63M
₿1.56K
$0.5029
₿0.000034
$0.4871
₿0.000031
$4.83M
₿119.2
$25.63M
₿1.56K
$25.63M
₿1.56K
Prévision du cours de Phoenix (phb)
1060 Vulcan Forged  PYR $1.03
₿0.000091
-1.20 $24.65M
₿2.17K
$1.05
₿0.000096
$1.02
₿0.000090
$5.47M
₿105.65
$51.58M
₿4.55K
$24.65M
₿2.17K
Prévision du cours de Vulcan Forged (pyr)
1083 Alpha Finance  ALPHA $0.0254
₿0.0000024
0.55 $23.75M
₿2.1K
$0.02545
₿0.0000026
$0.02474
₿0.0000023
$4.28M
₿299.41
$25.4M
₿2.41K
$23.75M
₿2.1K
Prévision du cours de Alpha Finance (alpha)
1095 inSure DeFi  SURE $0.0008772
₿0.000000094
5.59 $23.23M
₿2.51K
$0.0009178
₿0.000000097
$0.0008308
₿0.000000085
$149.81
₿19.21
$77.19M
₿8.34K
$23.23M
₿2.51K
Prévision du cours de inSure DeFi (sure)
1100 Myro  $MYRO $0.02295
₿0.0000031
1.28 $22.95M
₿3.2K
$0.02306
₿0.0000034
$0.02222
₿0.0000031
$4M
₿356.84
$22.95M
₿3.2K
$22.95M
₿3.2K
Prévision du cours de Myro ($myro)
1103 dYdX  ETHDYDX $0.5381
₿0.000043
0.12 $22.79M
₿13.49K
$0.5413
₿0.000045
$0.5311
₿0.000043
$12.19M
₿825.9
$480.21M
₿22.51K
$22.79M
₿13.49K
Prévision du cours de dYdX (ethdydx)
1108 Telos  TLOS $0.05398
₿0.0000046
0.12 $22.67M
₿1.94K
$0.05405
₿0.0000048
$0.05314
₿0.0000046
$2.8M
₿101.21
$22.67M
₿1.97K
$22.67M
₿1.94K
Prévision du cours de Telos (tlos)
1131 Unizen  ZCX $0.0344
₿0.0000044
1.48 $21.63M
₿3.11K
$0.03491
₿0.0000047
$0.03351
₿0.0000044
$1.32M
₿36.79
$32.58M
₿4.25K
$21.63M
₿3.11K
Prévision du cours de Unizen (zcx)
1135 Guild of Guardians  GOG $0.02903
₿0.0000025
-2.23 $21.48M
₿1.42K
$0.03031
₿0.0000025
$0.02872
₿0.0000018
$866.68K
₿27.1
$29.04M
₿2.56K
$21.48M
₿1.42K
Prévision du cours de Guild of Guardians (gog)
1152 Maya Protocol  CACAO $0.2079
₿0.000017
0.47 $20.79M
₿1.73K
$0.2081
₿0.000018
$0.205
₿0.000016
$214.63K
₿16.88
$20.79M
₿1.73K
$20.79M
₿1.73K
Prévision du cours de Maya Protocol (cacao)
1161 GamerCoin  GHX $0.029
₿0.0000024
-3.50 $20.37M
₿1.55K
$0.03151
₿0.0000027
$0.02891
₿0.0000024
$376.33K
₿24.72
$23.42M
₿2K
$20.37M
₿1.55K
Prévision du cours de GamerCoin (ghx)
1181 Lido Staked SOL  STSOL $186.83
₿0.0028
2.10 $19.82M
₿11.19K
$187.55
₿0.0030
$179.68
₿0.0028
$45.9K
₿1.88
$19.82M
₿11.19K
$19.82M
₿11.19K
Prévision du cours de Lido Staked SOL (stsol)
1190 Aavegotchi  GHST $0.3843
₿0.000036
0.04 $19.68M
₿1.88K
$0.3876
₿0.000039
$0.3747
₿0.000035
$2.31M
₿220.96
$20.29M
₿1.94K
$19.68M
₿1.88K
Prévision du cours de Aavegotchi (ghst)
1212 Spectral  SPEC $0.9155
-1.81 $18.87M
$0.951
$0.8871
$4.02M
$91.53M
$18.87M
Prévision du cours de Spectral (spec)
1213 ApeX  APEX $0.1917
₿0.000046
-7.54 $18.79M
₿2.11K
$0.209
₿0.000048
$0.1956
₿0.000045
$3.31M
₿1.6K
$96.04M
₿46.01K
$18.79M
₿2.11K
Prévision du cours de ApeX (apex)
1224 Sleepless AI  AI $0.1419
₿0.000020
3.95 $18.42M
₿2.68K
$0.1433
₿0.000021
$0.1331
₿0.000020
$7.5M
₿662.32
$141.7M
₿20.64K
$18.42M
₿2.68K
Prévision du cours de Sleepless AI (ai)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$51.61
₿0.00048
$50.15
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Prévision du cours de LINK (fnsa)
1271 Bluzelle  BLZ $0.03655
₿0.0000062
-0.20 $17.06M
₿2.67K
$0.03689
₿0.0000063
$0.03635
₿0.0000060
$1.07M
₿110.02
$18.28M
₿3.11K
$17.06M
₿2.67K
Prévision du cours de Bluzelle (blz)
1276 Frontier Token  FRONT $0.1875
₿0.000017
-1.35 $16.88M
₿1.55K
$0.1912
₿0.000018
$0.1859
₿0.000016
$274.7
₿463.69
$16.88M
₿1.59K
$16.88M
₿1.55K
Prévision du cours de Frontier Token (front)
1279 ALEX Lab  ALEX $0.01929
₿0.0000061
-4.02 $16.57M
₿4.38K
$0.0284
₿0.0000063
$0.01892
₿0.0000061
$670.83K
₿167.03
$19.37M
₿6.18K
$16.57M
₿4.38K
Prévision du cours de ALEX Lab (alex)
1295 Shadow Token  SHDW $0.09879
₿0.000027
-0.78 $15.98M
₿4.41K
$0.1009
₿0.000031
$0.09845
₿0.000026
$278.43K
₿53.41
$16.7M
₿4.64K
$15.98M
₿4.41K
Prévision du cours de Shadow Token (shdw)
1302 LeverFi  LEVER $0.0004521
₿0.000000052
0.08 $15.82M
₿1.54K
$0.0004558
₿0.000000056
$0.0004445
₿0.000000051
$2.27M
₿390.83
$15.82M
₿1.85K
$15.82M
₿1.54K
Prévision du cours de LeverFi (lever)
1318 Pundi X  NPXS $0.00006473
₿0.0000000086
-1.06 $15.31M
₿2.04K
$0.0000659
₿0.000000010
$0.00006409
₿0.0000000068
$7.15
₿0.15
$16.74M
₿2.23K
$15.31M
₿2.04K
Prévision du cours de Pundi X (npxs)
1355 Alchemix USD  ALUSD $0.9869
₿0.000014
-0.01* $14.57M
₿2.43K
$0.9878
₿0.000014
$0.9847
₿0.000013
$58.63K
₿3.85
$14.57M
₿2.43K
$14.57M
₿2.43K
1362 The Doge NFT  DOG $0.001075
₿0.00000023
-0.91 $14.32M
₿3.5K
$0.001097
₿0.00000024
$0.001059
₿0.00000022
$209.64K
₿55.01
$18.25M
₿3.98K
$14.32M
₿3.5K
Prévision du cours de The Doge NFT (dog)
1468 Bitcoin Gold  BTG $0.6967
₿0.00066
-1.91 $12.2M
₿11.74K
$0.7278
₿0.00069
$0.6746
₿0.00066
$5.35K
₿197.93
$12.2M
₿14.07K
$12.2M
₿11.74K
Prévision du cours de Bitcoin Gold (btg)
1477 Dione  DIONE $0.001184
₿0.00000026
-1.77 $12M
₿2.5K
$0.00123
₿0.00000027
$0.001172
₿0.00000024
$162.37K
₿64.88
$15.89M
₿2.62K
$12M
₿2.5K
Prévision du cours de Dione (dione)
1483 Hifi Finance  HIFI $0.08022
₿0.000016
2.81 $11.89M
₿1.98K
$0.08155
₿0.000018
$0.07792
₿0.000016
$6.3M
₿384.77
$13.37M
₿2.31K
$11.89M
₿1.98K
Prévision du cours de Hifi Finance (hifi)
1494 Ribbon Finance  RBN $0.1223
₿0.000025
-1.34 $11.69M
₿24.34K
$0.1362
₿0.000025
$0.1226
₿0.000024
$607.51K
₿82.44
$122.39M
₿25.38K
$11.69M
₿24.34K
Prévision du cours de Ribbon Finance (rbn)
1541 f(x) Coin  FX $0.1612
₿0.0000028
1.17 $10.68M
₿2.03K
$0.1628
₿0.0000030
$0.1582
₿0.0000028
$351.39K
₿39.52
$10.68M
₿2.03K
$10.68M
₿2.03K
Prévision du cours de f(x) Coin (fx)
1574 Nexera  NXRA $0.01044
₿0.0000031
-6.09 $10.11M
₿2.49K
$0.01129
₿0.0000034
$0.01006
₿0.0000031
$56.89K
₿19.38
$20.89M
₿2.68K
$10.11M
₿2.49K
Prévision du cours de Nexera (nxra)
1580 Sovryn  SOV $0.164
₿0.000034
-0.38 $10.07M
₿2.07K
$0.1657
₿0.000035
$0.1617
₿0.000033
$163.92K
₿5.79
$16.41M
₿3.46K
$10.07M
₿2.07K
Prévision du cours de Sovryn (sov)
1604 Tenset  10SET $0.0584
₿0.000020
0.27 $9.77M
₿3.39K
$0.05929
₿0.000020
$0.05264
₿0.000016
$178.68K
₿18.07
$9.77M
₿3.39K
$9.77M
₿3.39K
Prévision du cours de Tenset (10set)
1625 WazirX  WRX $0.021
₿0.0000045
-4.50 $9.6M
₿1.91K
$0.02244
₿0.0000045
$0.01995
₿0.0000041
$72.27K
₿0.76
$21.02M
₿4.19K
$9.6M
₿1.91K
Prévision du cours de WazirX (wrx)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Prévision du cours de NOIA Network (noia)
1711 Heroes of Mavia  MAVIA $0.1606
₿0.000069
0.63 $8.3M
₿2.07K
$0.1621
₿0.000071
$0.157
₿0.000067
$1.72M
₿628.04
$40.18M
₿17.24K
$8.3M
₿2.07K
Prévision du cours de Heroes of Mavia (mavia)
1735 Wexo  WEXO $0.02282
₿0.000030
-0.11 $8.07M
₿1.57K
$0.02295
₿0.000032
$0.0227
₿0.000028
$158.57K
₿0.01
$21.02M
₿28.01K
$8.07M
₿1.57K
Prévision du cours de Wexo (wexo)
1742 Aleph Zero  AZERO $0.0264
₿0.000013
-9.46 $7.98M
₿4.3K
$0.03008
₿0.000014
$0.02438
₿0.000013
$527.53K
₿39.47
$13.73M
₿4.98K
$7.98M
₿4.3K
Prévision du cours de Aleph Zero (azero)
1790 Aragon  ANT $0.182
₿0.00013
1.09 $7.29M
₿5.26K
$0.1824
₿0.00013
$0.1796
₿0.00012
$39.35
₿131.77
$7.87M
₿5.67K
$7.29M
₿5.26K
Prévision du cours de Aragon (ant)
1799 MAGA  TRUMP $0.1597
₿0.000084
-1.87 $7.19M
₿3.93K
$0.1634
₿0.000086
$0.1584
₿0.000077
$160.45K
₿32.7
$7.19M
₿3.93K
$7.19M
₿3.93K
Prévision du cours de MAGA (trump)
1803 Portal  PORTAL $0.04276
₿0.000021
-0.38 $7.15M
₿3.61K
$0.04354
₿0.000023
$0.042
₿0.000021
$6.9M
₿589.8
$42.78M
₿21.63K
$7.15M
₿3.61K
Prévision du cours de Portal (portal)
1816 Maple  MPL $3.98
₿0.00027
5.79 $6.96M
₿2.17K
$3.98
₿0.00028
$3.01
₿0.00027
$77.4K
₿42.06
$39.79M
₿2.77K
$6.96M
₿2.17K
Prévision du cours de Maple (mpl)
1896 Tectum  TET $0.7708
₿0.00036
0.94 $6.25M
₿2.71K
$0.771
₿0.00036
$0.7536
₿0.00035
$232.12K
₿21.02
$7.71M
₿3.69K
$6.25M
₿2.71K
Prévision du cours de Tectum (tet)
2447 Friend.tech  FRIEND $0.03483
-0.20 $3.3M
$0.03518
$0.03413
$4.31K
$3.3M
$3.3M
Prévision du cours de Friend.tech (friend)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Prévision du cours de Covalent (cqt)
2517 Loom Network (NEW)  LOOM $0.002484
₿0.0000014
4.19 $3.09M
₿1.82K
$0.00253
₿0.0000015
$0.002367
₿0.0000014
$1.01M
₿117.4
$3.23M
₿1.93K
$3.09M
₿1.82K
Prévision du cours de Loom Network (NEW) (loom)
2741 Jeo Boden  BODEN $0.003566
₿0.000010
6.14 $2.46M
₿7.57K
$0.003574
₿0.000012
$0.003293
₿0.000010
$52.76K
₿31.8
$2.46M
₿7.57K
$2.46M
₿7.57K
Prévision du cours de Jeo Boden (boden)
2793 Doland Tremp  TREMP $0.02349
₿0.0000098
0.93 $2.35M
₿0
$0.0237
₿0.000011
$0.02277
₿0.0000096
$571.46K
₿19.67
$2.35M
$2.35M
₿0
Prévision du cours de Doland Tremp (tremp)
2863 Commune AI  COMAI $0.02877
₿0.000018
-3.83 $2.17M
₿1.2K
$0.03196
₿0.000019
$0.02571
₿0.000017
$205.88K
₿6.9
$4.87M
₿18.4K
$2.17M
₿1.2K
Prévision du cours de Commune AI (comai)
3106 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.01209
₿0.00000011
$0.01111
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
Prévision du cours de Carry (cre)
3582 PUPS (Ordinals) [OLD]  PUPS $0.1395
₿0.00049
-0.53 $1.08M
₿3.86K
$0.1406
₿0.00055
$0.1384
₿0.00047
$1.94
₿61.34
$1.08M
₿3.86K
$1.08M
₿3.86K
Prévision du cours de PUPS (Ordinals) [OLD] (pups)
6940 Black Phoenix  BPX $0.00005026
₿0.0000000075
-98.87 $77.4K
₿11.19
$0.004458
₿0.0000000075
$0.00002502
₿0.0000000031
$60.06
₿4.18
$201.08K
₿30.03
$77.4K
₿11.19
Prévision du cours de Black Phoenix (bpx)
7700 GuildFi  GF $0.001461
₿0.0000062
0.43 $42.81K
₿3.62K
$0.001465
₿0.0000062
$0.001448
₿0.0000060
$3.61
₿48.53
$1.46M
₿6.24K
$42.81K
₿3.62K
Prévision du cours de GuildFi (gf)
Cheelee  CHEEL $5.19
₿0.00025
1.22 $0
₿14.4K
$5.29
₿0.00025
$5.1
₿0.00024
$4.8M
₿83.8
$5.19B
₿253.51K
$0
₿14.4K
Prévision du cours de Cheelee (cheel)
Maker  MKR $1,771.36
₿0.049
0.42 $0
₿45.73K
$1,782.37
₿0.050
$1,731.13
₿0.048
$55.33M
₿1.97K
$912.15M
₿48.35K
$0
₿45.73K
Prévision du cours de Maker (mkr)
Fantom  FTM $0.3817
₿0.000014
-42.17 $0
₿40.72K
$0.7468
₿0.000015
$0.3809
₿0.000013
$57.78K
₿10.68K
$1.21B
₿46.11K
$0
₿40.72K
Prévision du cours de Fantom (ftm)
Metars Genesis  MRS $20.2
₿0.000025
2.38 $0
₿2.11K
$20.54
₿0.000025
$19.68
₿0.000024
$53.88K
₿1.58
$20.2B
₿25.01K
$0
₿2.11K
Prévision du cours de Metars Genesis (mrs)
Zebec Protocol  ZBC $0.002653
₿0.00000047
-2.50 $0
₿3.56K
$0.002789
₿0.00000051
$0.002653
₿0.00000043
$2.57K
₿83.65
$26.53M
₿4.33K
$0
₿3.56K
Prévision du cours de Zebec Protocol (zbc)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici