Страница результатов 5 для Топ Ancient8 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ancient8 Ecosystem

Ancient8 Ecosystem (506)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
422	Syscoin SYS	$0.1186 ₿0.0000039	-12.81	$92.3M ₿3.05K	$0.1366 ₿0.0000040	$0.118 ₿0.0000038	$2.9M ₿66.87	$93.21M ₿3.09K	$92.3M ₿3.05K
423	Dogelon Mars ELON	$0.0000001676 ₿0.0000000000036	-9.61	$92.02M ₿1.99K	$0.000000186 ₿0.0000000000040	$0.0000001669 ₿0.0000000000036	$3.26M ₿63.68	$167.41M ₿3.63K	$92.02M ₿1.99K
424	Waves WAVES	$0.9286 ₿0.000044	-11.03	$90.92M ₿4.45K	$1.07 ₿0.000048	$0.9091 ₿0.000044	$33.16M ₿687.05	$90.92M ₿4.45K	$90.92M ₿4.45K
425	USDX USDX	$0.8285 ₿0.000012	0.95	$92.12M ₿1.44K	$0.8279 ₿0.000012	$0.813 ₿0.000012	$322.82K ₿4.74	$92.12M ₿1.44K	$92.12M ₿1.44K
426	Gains Network GNS	$2.68 ₿0.000065	-4.02	$91.1M ₿2.23K	$2.89 ₿0.000067	$2.62 ₿0.000065	$4.54M ₿78.65	$91.1M ₿2.23K	$91.1M ₿2.23K
427	Stader MaticX MATICX	$0.6081 ₿0.000014	-8.14	$90.56M ₿1.94K	$0.6698 ₿0.000014	$0.5977 ₿0.000014	$1.5M ₿5.02	$90.56M ₿1.94K	$90.56M ₿1.94K
428	Pundi X PUNDIX	$0.3533 ₿0.000012	-5.67	$90.82M ₿3.21K	$0.3881 ₿0.000013	$0.3408 ₿0.000011	$11.03M ₿693.31	$90.82M ₿3.21K	$90.82M ₿3.21K
429	NOIA Network NOIA	$0.1113 ₿0.0000031	-10.84	$88.52M ₿2.52K	$0.1272 ₿0.0000033	$0.1105 ₿0.0000030	$1.43M ₿26.07	$110.83M ₿3.16K	$88.52M ₿2.52K
430	Frontier Token FRONT	$1.03 ₿0.000017	-3.64	$89.59M ₿1.55K	$1.09 ₿0.000018	$0.9374 ₿0.000016	$29.21M ₿463.69	$92.2M ₿1.59K	$89.59M ₿1.55K
432	Celer Network CELR	$0.01594 ₿0.00000050	-13.94	$89.84M ₿2.84K	$0.01882 ₿0.00000050	$0.01587 ₿0.00000046	$8.13M ₿373.3	$159.13M ₿5.03K	$89.84M ₿2.84K
436	Hooked Protocol HOOK	$0.5549 ₿0.000018	-11.72	$89.08M ₿2.68K	$0.6475 ₿0.000019	$0.5441 ₿0.000018	$14.81M ₿180.11	$275.51M ₿9.25K	$89.08M ₿2.68K
438	Hiveterminal token HIVE	$0.2076 ₿0.0000057	-5.08	$89.13M ₿2.43K	$0.2253 ₿0.0000059	$0.2018 ₿0.0000056	$6.36M ₿45.32	$0	$89.13M ₿2.43K
440	Dent DENT	$0.0009192 ₿0.000000026	-11.06	$87.56M ₿2.55K	$0.001059 ₿0.000000028	$0.0009153 ₿0.000000026	$5.19M ₿153.75	$91.54M ₿2.67K	$87.56M ₿2.55K
441	Tenset 10SET	$0.525 ₿0.000020	-3.38	$87.78M ₿3.39K	$0.5635 ₿0.000020	$0.5238 ₿0.000016	$613.56K ₿18.07	$87.78M ₿3.39K	$87.78M ₿3.39K
442	Telos TLOS	$0.2086 ₿0.0000046	-7.42	$87.3M ₿1.94K	$0.2256 ₿0.0000048	$0.2078 ₿0.0000046	$6.93M ₿101.21	$87.3M ₿1.97K	$87.3M ₿1.94K
443	Bitcoin Wizards WZRD	$4.16 ₿0.000024	-4.42	$87.07M ₿0	$4.64 ₿0.000049	$4.06 ₿0.000012	$479.5K ₿20.93	$87.07M ₿523.95	$87.07M ₿0
444	WINk WIN	$0.00008778 ₿0.0000000022	-7.82	$86.99M ₿2.13K	$0.00009602 ₿0.0000000022	$0.00008744 ₿0.0000000022	$5.29M ₿117.77	$87.45M ₿2.21K	$86.99M ₿2.13K
445	Sleepless AI AI	$0.6736 ₿0.000020	-15.63	$86.91M ₿2.68K	$0.8202 ₿0.000021	$0.6681 ₿0.000020	$37.03M ₿662.32	$668.53M ₿20.64K	$86.91M ₿2.68K
446	DODO DODO	$0.1318 ₿0.0000032	-10.01	$86.16M ₿2.15K	$0.1518 ₿0.0000034	$0.1309 ₿0.0000032	$9.38M ₿187.8	$130.87M ₿3.26K	$86.16M ₿2.15K
447	Maple MPL	$10.97 ₿0.00027	-14.53	$85.74M ₿2.17K	$12.87 ₿0.00028	$10.92 ₿0.00027	$2.17M ₿42.06	$109.44M ₿2.77K	$85.74M ₿2.17K
449	Stargate Finance STG	$0.4195 ₿0.000010	-11.50	$85.48M ₿2.18K	$0.4772 ₿0.000011	$0.418 ₿0.000010	$39.99M ₿270.9	$418.28M ₿10.68K	$85.48M ₿2.18K
450	Stratis STRAX	$0.04381 ₿0.0000015	-8.01	$84.57M ₿2.99K	$0.04929 ₿0.0000016	$0.04214 ₿0.0000015	$6.39M ₿36.4	$0	$84.57M ₿2.99K
451	Cudos CUDOS	$0.01199 ₿0.00000031	-11.18	$84.49M ₿2.14K	$0.01374 ₿0.00000032	$0.01192 ₿0.00000030	$615.8K ₿33.39	$110.12M ₿2.86K	$84.49M ₿2.14K
452	Steem STEEM	$0.1831 ₿0.0000045	-7.19	$84.73M ₿2.1K	$0.2038 ₿0.0000048	$0.1782 ₿0.0000045	$3.09M ₿87.05	$0	$84.73M ₿2.1K
453	f(x) Coin FX	$0.1151 ₿0.0000028	-5.21	$83.84M ₿2.03K	$0.1218 ₿0.0000030	$0.114 ₿0.0000028	$347.09K ₿39.52	$83.84M ₿2.03K	$83.84M ₿2.03K
454	Request REQ	$0.1095 ₿0.0000022	-3.41	$83.98M ₿1.76K	$0.1173 ₿0.0000024	$0.1061 ₿0.0000022	$5.11M ₿70.13	$109.2M ₿2.29K	$83.98M ₿1.76K
455	Huobi Token HT	$0.5266 ₿0.000011	-5.19	$83.76M ₿1.84K	$0.5565 ₿0.000012	$0.5221 ₿0.000011	$513.79K ₿27.72	$105.64M ₿2.32K	$83.76M ₿1.84K
456	Liquity USD LUSD	$0.998 ₿0.000014	0.04	$83.13M ₿1.71K	$1 ₿0.000014	$0.9878 ₿0.000014	$1.81M ₿40.52	$83.13M ₿1.71K	$83.13M ₿1.71K
458	Maya Protocol CACAO	$0.8268 ₿0.000017	-5.36	$83.04M ₿1.73K	$0.8946 ₿0.000018	$0.8272 ₿0.000016	$1.69M ₿16.88	$83.04M ₿1.73K	$83.04M ₿1.73K
459	XYO Network XYO	$0.006 ₿0.00000014	-7.27	$83.67M ₿2.03K	$0.00654 ₿0.00000015	$0.005979 ₿0.00000014	$950.14K ₿32.02	$83.67M ₿2.03K	$83.67M ₿2.03K
460	Bancor Network Token BNT	$0.6209 ₿0.000012	-6.73	$82.26M ₿1.59K	$0.6826 ₿0.000012	$0.6161 ₿0.000012	$1.03M ₿152.69	$82.26M ₿1.59K	$82.26M ₿1.59K
461	Hashflow HFT	$0.2022 ₿0.0000060	-11.52	$82.07M ₿2.33K	$0.2364 ₿0.0000063	$0.1972 ₿0.0000060	$13.82M ₿214.44	$200.88M ₿6.05K	$82.07M ₿2.33K
462	Vulcan Forged PYR	$3.43 ₿0.000091	-11.27	$81.97M ₿2.17K	$3.9 ₿0.000096	$3.42 ₿0.000090	$7.18M ₿105.65	$171.5M ₿4.55K	$81.97M ₿2.17K
463	Orca ORCA	$1.6 ₿0.000044	-15.84	$81.59M ₿2.23K	$1.91 ₿0.000048	$1.58 ₿0.000044	$1.59M ₿47.88	$159.87M ₿4.47K	$81.59M ₿2.23K
464	Civic CVC	$0.1026 ₿0.0000027	-9.25	$82.21M ₿2.25K	$0.1174 ₿0.0000029	$0.1021 ₿0.0000027	$13.43M ₿173.1	$102.5M ₿2.8K	$82.21M ₿2.25K
469	Phoenix PHB	$1.62 ₿0.000031	-11.59	$80.53M ₿1.56K	$1.89 ₿0.000034	$1.62 ₿0.000031	$11.54M ₿119.2	$80.53M ₿1.56K	$80.53M ₿1.56K
470	STP Network STPT	$0.04343 ₿0.00000097	7.23	$82.57M ₿1.9K	$0.04423 ₿0.0000010	$0.03586 ₿0.00000097	$19.02M ₿90.69	$82.57M ₿1.9K	$82.57M ₿1.9K
471	Liquity LQTY	$0.8421 ₿0.000021	-10.00	$80.43M ₿2.1K	$0.972 ₿0.000023	$0.8189 ₿0.000021	$23.84M ₿536.98	$83.65M ₿2.2K	$80.43M ₿2.1K
472	Portal PORTAL	$0.483 ₿0.000021	-17.70	$80.14M ₿3.61K	$0.5955 ₿0.000023	$0.4795 ₿0.000021	$44.89M ₿589.8	$479.52M ₿21.63K	$80.14M ₿3.61K
473	Unizen ZCX	$0.116 ₿0.0000044	-11.67	$80.14M ₿3.11K	$0.133 ₿0.0000047	$0.1153 ₿0.0000044	$21.97M ₿36.79	$109.75M ₿4.25K	$80.14M ₿3.11K
476	dKargo DKA	$0.01884 ₿0.00000056	-4.87	$78.75M ₿2.01K	$0.02048 ₿0.00000057	$0.01778 ₿0.00000052	$3.04M ₿96.01	$94.07M ₿2.7K	$78.75M ₿2.01K
478	ChainGPT CGPT	$0.1579 ₿0.0000045	0.31	$78.74M ₿1.99K	$0.1689 ₿0.0000047	$0.1557 ₿0.0000044	$8.5M ₿126.9	$157.49M ₿4.56K	$78.74M ₿1.99K
479	Marblex MBX	$0.6183 ₿0.000015	-5.34	$78.09M ₿1.83K	$0.6579 ₿0.000016	$0.6153 ₿0.000015	$2.34M ₿32.11	$199.33M ₿5.01K	$78.09M ₿1.83K
481	SECRET SCRT	$0.2907 ₿0.0000083	-5.51	$78.78M ₿2.27K	$0.321 ₿0.0000088	$0.2811 ₿0.0000083	$2.29M ₿60.07	$86.26M ₿2.44K	$78.78M ₿2.27K
482	Tensor TNSR	$0.6316 ₿0.000023	-16.53	$78.4M ₿2.94K	$0.7641 ₿0.000028	$0.6236 ₿0.000022	$86.8M ₿5.59K	$627.2M ₿23.48K	$78.4M ₿2.94K
483	HashAI HASHAI	$0.0008645 ₿0.000000034	12.44	$77.19M ₿0	$0.0009679 ₿0.000000035	$0.0007555 ₿0.000000030	$387.5K ₿36.98	$81.95M ₿3.3K	$77.19M ₿0
484	Ribbon Finance RBN	$0.4854 ₿0.000025	-15.86	$77.72M ₿24.34K	$0.5792 ₿0.000025	$0.4865 ₿0.000024	$1.53M ₿82.44	$487.2M ₿25.38K	$77.72M ₿24.34K
485	Solidus Ai Tech AITECH	$0.1203 ₿0.0000031	-3.36	$77.09M ₿1.67K	$0.1354 ₿0.0000034	$0.1161 ₿0.0000030	$11.14M ₿115.83	$239.41M ₿6.28K	$77.09M ₿1.67K
486	Euler EUL	$4.14 ₿0.000083	-5.26	$76.92M ₿1.57K	$4.38 ₿0.000085	$4.01 ₿0.000080	$462.05K ₿5.43	$111.9M ₿2.28K	$76.92M ₿1.57K
487	Wen $WEN	$0.0001041 ₿0.0000000040	-15.76	$75.21M ₿2.99K	$0.0001302 ₿0.0000000046	$0.0001032 ₿0.0000000040	$18.41M ₿906.93	$75.21M ₿2.99K	$75.21M ₿2.99K
489	Pundi X NPXS	$0.0003185 ₿0.0000000086	17.17	$75.45M ₿2.04K	$0.0003245 ₿0.000000010	$0.0002615 ₿0.0000000068	$344.01 ₿0.15	$82.46M ₿2.23K	$75.45M ₿2.04K
490	Dione DIONE	$0.0081 ₿0.00000026	-10.57	$75.58M ₿2.5K	$0.009113 ₿0.00000027	$0.008007 ₿0.00000024	$1.03M ₿64.88	$79.26M ₿2.62K	$75.58M ₿2.5K
492	Victoria VR VR	$0.01094 ₿0.00000040	-4.06	$74.71M ₿2.57K	$0.01155 ₿0.00000042	$0.01071 ₿0.00000039	$1.92M ₿20.88	$183.25M ₿6.77K	$74.71M ₿2.57K
493	Crown by Third Time Games CROWN	$0.4244 ₿0.000019	-2.25	$74.21M ₿3.05K	$0.4489 ₿0.000021	$0.3808 ₿0.000018	$581.58K ₿19.64	$106.13M ₿4.77K	$74.21M ₿3.05K
494	Propy PRO	$1.3 ₿0.000038	-14.02	$75.32M ₿2.21K	$1.51 ₿0.000040	$1.3 ₿0.000036	$5.09M ₿140.66	$130.09M ₿3.81K	$75.32M ₿2.21K
495	Pangolin PNG	$0.3396 ₿0.0000069	-8.16	$74.39M ₿1.49K	$0.3898 ₿0.0000075	$0.3311 ₿0.0000068	$2.08M ₿50.94	$183.27M ₿3.74K	$74.39M ₿1.49K
497	Maverick Protocol MAV	$0.297 ₿0.0000086	-15.98	$73.74M ₿2.16K	$0.3537 ₿0.0000092	$0.2921 ₿0.0000085	$17.64M ₿197.87	$589.88M ₿17.28K	$73.74M ₿2.16K
501	Ergo ERG	$0.9606 ₿0.000024	-5.41	$72.71M ₿1.84K	$1.01 ₿0.000026	$0.9467 ₿0.000024	$777.08K ₿6	$93.64M ₿2.41K	$72.71M ₿1.84K
503	Friend.tech FRIEND	$0.771	-10.68	$72.26M	$0.8654	$0.6838	$738.87K	$72.26M	$72.26M
504	Velodrome Finance VELO	$0.1029 ₿0.0000035	11.02	$71.99M ₿2.15K	$0.1263 ₿0.0000037	$0.09258 ₿0.0000034	$20.2M ₿193.29	$173.71M ₿5.59K	$71.99M ₿2.15K
507	Myria MYRIA	$0.003644 ₿0.00000012	-12.31	$71.04M ₿2.16K	$0.004166 ₿0.00000013	$0.003651 ₿0.00000012	$1.62M ₿42.41	$181.76M ₿6.19K	$71.04M ₿2.16K
509	Shadow Token SHDW	$0.4386 ₿0.000027	-6.41	$70.74M ₿4.41K	$0.4686 ₿0.000031	$0.4299 ₿0.000026	$884.62K ₿53.41	$74.21M ₿4.64K	$70.74M ₿4.41K
511	LeverFi LEVER	$0.00216 ₿0.000000052	-13.41	$70.29M ₿1.54K	$0.002516 ₿0.000000056	$0.0021 ₿0.000000051	$13.74M ₿390.83	$75.25M ₿1.85K	$70.29M ₿1.54K
513	Velo VELO	$0.009654 ₿0.00000020	-22.22	$70.53M ₿1.47K	$0.0127 ₿0.00000022	$0.009503 ₿0.00000018	$32.2M ₿922.35	$229.04M ₿4.79K	$70.53M ₿1.47K
514	Acala ACA	$0.06857 ₿0.0000022	-10.12	$69.72M ₿2.13K	$0.07832 ₿0.0000024	$0.06682 ₿0.0000021	$3.15M ₿131.9	$74.97M ₿2.38K	$69.72M ₿2.13K
516	Alpha Finance ALPHA	$0.07944 ₿0.0000024	-13.65	$69.86M ₿2.1K	$0.09406 ₿0.0000026	$0.07873 ₿0.0000023	$4.69M ₿299.41	$79.11M ₿2.41K	$69.86M ₿2.1K
517	Jeo Boden BODEN	$0.1005 ₿0.000010	-27.70	$68.84M ₿7.57K	$0.1482 ₿0.000012	$0.09954 ₿0.000010	$14.38M ₿31.8	$68.84M ₿7.57K	$68.84M ₿7.57K
519	Spectral SPEC	$6.61	-25.91	$69.44M	$8.92	$6.6	$18.08M	$659.91M	$69.44M
521	Tectum TET	$9.37 ₿0.00036	-2.82	$68.97M ₿2.71K	$10.17 ₿0.00036	$9.34 ₿0.00035	$1.04M ₿21.02	$93.77M ₿3.69K	$68.97M ₿2.71K
524	Forta FORT	$0.1583 ₿0.0000028	-13.35	$68.13M ₿987.97	$0.1827 ₿0.0000029	$0.157 ₿0.0000028	$1.02M ₿11.38	$158.03M ₿2.9K	$68.13M ₿987.97
527	AllianceBlock Nexera NXRA	$0.08528 ₿0.0000031	-7.13	$67.13M ₿2.49K	$0.09226 ₿0.0000034	$0.08483 ₿0.0000031	$659.52K ₿19.38	$72.11M ₿2.68K	$67.13M ₿2.49K
530	Radiant Capital RDNT	$0.1181 ₿0.0000043	-16.91	$66.57M ₿2.11K	$0.1443 ₿0.0000045	$0.1175 ₿0.0000043	$35.79M ₿328.55	$117.7M ₿4.34K	$66.57M ₿2.11K
531	Verge XVG	$0.004011 ₿0.00000012	-13.37	$66.15M ₿2.07K	$0.00468 ₿0.00000015	$0.003956 ₿0.00000012	$5.18M ₿1.91K	$66.28M ₿2.07K	$66.15M ₿2.07K
532	Loom Network (NEW) LOOM	$0.05422 ₿0.0000014	-7.50	$66.32M ₿1.82K	$0.06109 ₿0.0000015	$0.05398 ₿0.0000014	$12.49M ₿117.4	$70.42M ₿1.93K	$66.32M ₿1.82K
533	Humans.ai HEART	$0.012 ₿0.00000039	-2.90	$66.89M ₿2.21K	$0.01335 ₿0.00000043	$0.01173 ₿0.00000038	$300.42K ₿8.91	$93.55M ₿3.09K	$66.89M ₿2.21K
535	Medibloc MED	$0.007245 ₿0.00000024	-6.08	$64.98M ₿1.99K	$0.007953 ₿0.00000025	$0.00711 ₿0.00000023	$2.18M ₿459.55	$70.7M ₿2.31K	$64.98M ₿1.99K
536	Metal MTL	$1.02 ₿0.000030	-6.58	$65.73M ₿1.96K	$1.15 ₿0.000031	$0.9815 ₿0.000030	$9.21M ₿154.98	$67.72M ₿2.02K	$65.73M ₿1.96K
538	The Doge NFT DOG	$0.00435 ₿0.00000023	-7.35	$64.79M ₿3.5K	$0.004797 ₿0.00000024	$0.004289 ₿0.00000022	$888.29K ₿55.01	$73.64M ₿3.98K	$64.79M ₿3.5K
539	PUPS (Ordinals) PUPS	$8.29 ₿0.00049	-8.61	$64.07M ₿3.86K	$10.66 ₿0.00055	$8.25 ₿0.00047	$1.88M ₿61.34	$64.07M ₿3.86K	$64.07M ₿3.86K
540	ALEX Lab ALEX	$0.08302 ₿0.0000061	-12.27	$64.36M ₿4.38K	$0.09982 ₿0.0000063	$0.08287 ₿0.0000061	$645.97K ₿167.03	$82.87M ₿6.18K	$64.36M ₿4.38K
542	WazirX WRX	$0.1419 ₿0.0000045	-7.82	$64.54M ₿1.91K	$0.1603 ₿0.0000045	$0.1413 ₿0.0000041	$2.46M ₿0.76	$141.37M ₿4.19K	$64.54M ₿1.91K
547	NodeAI GPU	$0.6871 ₿0.000029	-9.76	$66.81M ₿2.7K	$0.7702 ₿0.000033	$0.6753 ₿0.000026	$482.93K ₿36.7	$68.51M ₿2.77K	$66.81M ₿2.7K
549	Mobox MBOX	$0.2274 ₿0.0000060	-13.02	$62.89M ₿1.67K	$0.2663 ₿0.0000061	$0.2256 ₿0.0000059	$9.96M ₿151.62	$107.43M ₿2.36K	$62.89M ₿1.67K
550	Nakamoto Games NAKA	$0.9661 ₿0.000027	-5.95	$62.77M ₿1.77K	$1.07 ₿0.000028	$0.9628 ₿0.000026	$23.9M ₿393.83	$173.87M ₿4.91K	$62.77M ₿1.77K
552	Aavegotchi GHST	$1.23 ₿0.000036	-10.72	$63.12M ₿1.88K	$1.4 ₿0.000039	$1.23 ₿0.000035	$5.23M ₿220.96	$65.08M ₿1.94K	$63.12M ₿1.88K
554	Autonolas OLAS	$1.5 ₿0.000056	-6.47	$62.28M ₿2.46K	$1.64 ₿0.000057	$1.49 ₿0.000052	$1.75M ₿48.92	$808.1M ₿30.31K	$62.28M ₿2.46K
559	Ardor ARDR	$0.06167 ₿0.0000018	-5.90	$61.51M ₿1.81K	$0.06679 ₿0.0000019	$0.0596 ₿0.0000017	$13.03M ₿142.69	$61.51M ₿1.81K	$61.51M ₿1.81K
560	Hifi Finance HIFI	$0.4749 ₿0.000016	-10.20	$61.35M ₿1.98K	$0.5433 ₿0.000018	$0.4587 ₿0.000016	$10.9M ₿384.77	$66.86M ₿2.31K	$61.35M ₿1.98K
564	Keep Network KEEP	$0.1093 ₿0.0000032	-8.72	$59.99M ₿1.8K	$0.1198 ₿0.0000034	$0.1078 ₿0.0000032	$16.64K ₿0.72	$109.13M ₿3.27K	$59.99M ₿1.8K
579	Sovryn SOV	$0.9243 ₿0.000034	0.21	$57.58M ₿2.07K	$0.954 ₿0.000035	$0.9095 ₿0.000033	$58.41K ₿5.79	$93.11M ₿3.46K	$57.58M ₿2.07K
585	Heroes of Mavia MAVIA	$1.8 ₿0.000069	-16.68	$56.43M ₿2.07K	$2.26 ₿0.000071	$1.78 ₿0.000067	$23.28M ₿628.04	$447.39M ₿17.24K	$56.43M ₿2.07K
596	Doland Tremp TREMP	$0.5437 ₿0.0000098	-39.90	$54.1M ₿0	$1.01 ₿0.000011	$0.5289 ₿0.0000096	$34.34M ₿19.67	$54.1M	$54.1M ₿0
601	Tokamak Network TON	$1.12 ₿0.000040	-9.60	$52.8M ₿1.87K	$1.26 ₿0.000044	$1.08 ₿0.000039	$4.19M ₿779.26	$73.95M ₿2.61K	$52.8M ₿1.87K
602	GamerCoin GHX	$0.0849 ₿0.0000024	2.29	$52.43M ₿1.55K	$0.09446 ₿0.0000027	$0.08203 ₿0.0000024	$5.88M ₿24.72	$68.02M ₿2K	$52.43M ₿1.55K
608	Ethernity Chain ERN	$2.45 ₿0.000089	-10.31	$51.54M ₿1.84K	$2.79 ₿0.000094	$2.44 ₿0.000089	$3.61M ₿66.47	$73.34M ₿2.67K	$51.54M ₿1.84K
640	OmiseGO OMG	$0.3329 ₿0.000013	-16.25	$46.52M ₿1.92K	$0.3975 ₿0.000014	$0.3193 ₿0.000013	$13.94M ₿279.22	$46.52M ₿1.92K	$46.52M ₿1.92K
682	Carry CRE	$0.004086 ₿0.00000010	-3.84	$40.87M ₿1.14K	$0.004569 ₿0.00000011	$0.003432 ₿0.00000010	$810.16 ₿12.92	$40.87M ₿1.14K	$40.87M ₿1.14K
688	Commune AI COMAI	$0.371 ₿0.000018	-10.75	$39.78M ₿1.2K	$0.4309 ₿0.000019	$0.3345 ₿0.000017	$138.12K ₿6.9	$370.32M ₿18.4K	$39.78M ₿1.2K
720	Guild of Guardians GOG	$0.06149 ₿0.0000025	-16.36	$36.84M ₿1.42K	$0.07516 ₿0.0000025	$0.06119 ₿0.0000018	$518.04K ₿27.1	$61.38M ₿2.56K	$36.84M ₿1.42K
750	Virtuals Protocol VIRTUAL	$0.03482 ₿0.0000025	-10.80	$34.77M ₿2.47K	$0.03925 ₿0.0000026	$0.03472 ₿0.0000023	$1.51M ₿22.06	$34.77M ₿2.47K	$34.77M ₿2.47K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}