$3.22T
Capitalização total de mercado
$194.54B
Volume total
BTC 57.24%     ETH 11.38%
Dominância

Página de Resultados 5 para Principais criptomoedas Ancient8 Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ancient8 Ecosystem
Ancient8 Ecosystem (508)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1179 Mobox  MBOX $0.03826
₿0.0000060
-1.71 $19.16M
₿1.67K
$0.04022
₿0.0000061
$0.03833
₿0.0000059
$3.52M
₿151.62
$21.08M
₿2.36K
$19.16M
₿1.67K
Previsão de Preço do Mobox(mbox)
1183 Helium Mobile  MOBILE $0.000305
₿0.000000041
-5.53 $19.13M
₿3.57K
$0.000325
₿0.000000044
$0.0003058
₿0.000000040
$1.12M
₿77.31
$70.34M
₿9.46K
$19.13M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
1190 Phoenix  PHB $0.3143
₿0.000031
-2.62 $18.93M
₿1.56K
$0.3348
₿0.000034
$0.3152
₿0.000031
$3.79M
₿119.2
$18.93M
₿1.56K
$18.93M
₿1.56K
Previsão de Preço do Phoenix(phb)
1192 Apu Apustaja  APU $0.0000558
₿0.0000000056
-5.22 $18.88M
₿0
$0.00005954
₿0.0000000061
$0.00005581
₿0.0000000036
$621.44K
₿82.68
$18.88M
₿2.42K
$18.88M
₿0
Previsão de Preço do Apu Apustaja(apu)
1224 TrustToken  TRU $0.01344
₿0.0000019
-1.54 $18M
₿2.18K
$0.01402
₿0.0000020
$0.01344
₿0.0000019
$7.28M
₿296.08
$18.2M
₿2.4K
$18M
₿2.18K
Previsão de Preço do TrustToken(tru)
1247 DAO Maker  DAO $0.06764
₿0.000021
-2.44 $17.04M
₿5.09K
$0.07014
₿0.000022
$0.06764
₿0.000021
$467.09K
₿127.14
$18.85M
₿6.04K
$17.04M
₿5.09K
Previsão de Preço do DAO Maker(dao)
1253 Lido Staked SOL  STSOL $159.13
₿0.0028
-4.25 $16.98M
₿11.19K
$172.66
₿0.0030
$159.23
₿0.0028
$175.46K
₿1.88
$16.98M
₿11.19K
$16.98M
₿11.19K
Previsão de Preço do Lido Staked SOL(stsol)
1254 Acala  ACA $0.01445
₿0.0000022
-0.46 $16.88M
₿2.13K
$0.01494
₿0.0000024
$0.01431
₿0.0000021
$2.12M
₿131.9
$23.15M
₿2.38K
$16.88M
₿2.13K
Previsão de Preço do Acala(aca)
1264 Ancient8  A8 $0.03975
-4.94 $16.71M
$0.04279
$0.03975
$6.82M
$39.82M
$16.71M
Previsão de Preço do Ancient8(a8)
1279 Oasys  OAS $0.002905
₿0.0000011
-3.01 $16.33M
₿2.17K
$0.003028
₿0.0000011
$0.002909
₿0.0000011
$332.86K
₿16.86
$29.1M
₿11.65K
$16.33M
₿2.17K
Previsão de Preço do Oasys(oas)
1281 TokenFi  TOKEN $0.005362
₿0.0000020
-2.77 $16.34M
₿2.85K
$0.00567
₿0.0000021
$0.005366
₿0.0000019
$2.45M
₿481.76
$53.86M
₿20.14K
$16.34M
₿2.85K
Previsão de Preço do TokenFi(token)
1292 LimeWire  LMWR $0.04332
₿0.000019
-5.21 $16.05M
₿1.1K
$0.04631
₿0.000020
$0.04332
₿0.000018
$1.4M
₿73.78
$27.58M
₿15.54K
$16.05M
₿1.1K
Previsão de Preço do LimeWire(lmwr)
1294 Radiant Capital  RDNT $0.0124
₿0.0000043
-1.00 $16.14M
₿2.11K
$0.01294
₿0.0000045
$0.0124
₿0.0000043
$2.97M
₿328.55
$18.73M
₿4.34K
$16.14M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
1295 Bitcoin Gold  BTG $0.9168
₿0.00066
-4.51 $16.06M
₿11.74K
$0.9865
₿0.00069
$0.8897
₿0.00066
$1.15K
₿197.93
$16.06M
₿14.07K
$16.06M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1296 Cudos  CUDOS $0.00214
₿0.00000031
-4.67 $15.93M
₿2.14K
$0.002245
₿0.00000032
$0.001931
₿0.00000030
$424.29
₿33.39
$20.13M
₿2.86K
$15.93M
₿2.14K
Previsão de Preço do Cudos(cudos)
1309 Coq Inu  COQ $0.0000002246
₿0.000000000049
-5.29 $15.77M
₿3.41K
$0.0000002438
₿0.000000000055
$0.0000002259
₿0.000000000048
$5.19M
₿272.67
$15.77M
₿3.41K
$15.77M
₿3.41K
Previsão de Preço do Coq Inu(coq)
1329 RSS3  RSS3 $0.01747
₿0.0000060
-1.83 $15.14M
₿3.95K
$0.01855
₿0.0000065
$0.01754
₿0.0000060
$1.71M
₿77.5
$18.08M
₿6.08K
$15.14M
₿3.95K
Previsão de Preço do RSS3(rss3)
1345 Forta  FORT $0.0237
₿0.0000028
-6.28 $14.75M
₿987.97
$0.02589
₿0.0000029
$0.02376
₿0.0000028
$544.65K
₿11.38
$23.77M
₿2.9K
$14.75M
₿987.97
Previsão de Preço do Forta(fort)
1360 Hooked Protocol  HOOK $0.04791
₿0.000018
-0.27 $14.72M
₿2.68K
$0.05027
₿0.000019
$0.04673
₿0.000018
$5.51M
₿180.11
$24.27M
₿9.25K
$14.72M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
1371 OmiseGO  OMG $0.102
₿0.000013
-1.10 $14.32M
₿1.92K
$0.1065
₿0.000014
$0.1013
₿0.000013
$1.25M
₿279.22
$14.32M
₿1.92K
$14.32M
₿1.92K
Previsão de Preço do OmiseGO(omg)
1378 Synapse  SYN $0.06496
₿0.000018
0.34 $14.37M
₿3.61K
$0.06783
₿0.000020
$0.06413
₿0.000018
$4.61M
₿355.07
$16.4M
₿3.51K
$14.37M
₿3.61K
Previsão de Preço do Synapse(syn)
1381 Vulcan Forged  PYR $0.5869
₿0.000091
-2.71 $14.11M
₿2.17K
$0.6237
₿0.000096
$0.5873
₿0.000090
$5.56M
₿105.65
$29.53M
₿4.55K
$14.11M
₿2.17K
Previsão de Preço do Vulcan Forged(pyr)
1386 Aavegotchi  GHST $0.2745
₿0.000036
6.46 $13.93M
₿1.88K
$0.2729
₿0.000039
$0.2566
₿0.000035
$2.48M
₿220.96
$14.37M
₿1.94K
$13.93M
₿1.88K
Previsão de Preço do Aavegotchi(ghst)
1402 IX Swap  IXS $0.07577
₿0.0000088
-1.19 $13.7M
₿1.47K
$0.08054
₿0.0000092
$0.07313
₿0.0000077
$187.22K
₿15.59
$13.7M
₿1.59K
$13.7M
₿1.47K
Previsão de Preço do IX Swap(ixs)
1403 Alchemix USD  ALUSD $0.9893
₿0.000014
-0.04 $13.58M
₿2.43K
$0.9918
₿0.000014
$0.9886
₿0.000013
$146.36K
₿3.85
$13.58M
₿2.43K
$13.58M
₿2.43K
1404 Alephium  ALPH $0.1103
₿0.000049
-3.84 $13.56M
₿3.71K
$0.1151
₿0.000051
$0.1096
₿0.000046
$180.03K
₿67.35
$23.89M
₿9.7K
$13.56M
₿3.71K
Previsão de Preço do Alephium(alph)
1422 Tensor  TNSR $0.03941
₿0.000023
-3.83 $13.35M
₿2.94K
$0.0423
₿0.000028
$0.03943
₿0.000022
$5.61M
₿5.59K
$39.88M
₿23.48K
$13.35M
₿2.94K
Previsão de Preço do Tensor(tnsr)
1431 The Doge NFT  DOG $0.0009386
₿0.00000023
-2.00 $13.08M
₿3.5K
$0.001004
₿0.00000024
$0.0009406
₿0.00000022
$65.95K
₿55.01
$16.18M
₿3.98K
$13.08M
₿3.5K
Previsão de Preço do The Doge NFT(dog)
1436 Telos  TLOS $0.03042
₿0.0000046
-13.03 $12.78M
₿1.94K
$0.03497
₿0.0000048
$0.0304
₿0.0000046
$1.95M
₿101.21
$12.78M
₿1.97K
$12.78M
₿1.94K
Previsão de Preço do Telos(tlos)
1442 Ampleforth  AMPL $1.16
₿0.000017
-1.59 $12.74M
₿3.82K
$1.22
₿0.000017
$1.15
₿0.000016
$17.46K
₿14.1
$13.68M
₿4.46K
$12.74M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
1473 Pangolin  PNG $0.05455
₿0.0000069
-2.55 $12.24M
₿1.49K
$0.05873
₿0.0000075
$0.05445
₿0.0000068
$732.74K
₿50.94
$29.35M
₿3.74K
$12.24M
₿1.49K
Previsão de Preço do Pangolin(png)
1509 Dora Factory  DORA $0.01168
₿0.0000016
-0.01* $11.69M
₿1.65K
$0.01189
₿0.0000016
$0.01149
₿0.0000015
$2.09M
₿9.79
$11.69M
₿1.65K
$11.69M
₿1.65K
Previsão de Preço do Dora Factory(dora)
1511 inSure DeFi  SURE $0.0004158
₿0.000000094
-0.28 $11.59M
₿2.51K
$0.0004687
₿0.000000097
$0.0002921
₿0.000000085
$118.98
₿19.21
$38.51M
₿8.34K
$11.59M
₿2.51K
Previsão de Preço do inSure DeFi(sure)
1520 Wen  WEN $0.00001571
₿0.0000000040
12.16 $11.45M
₿2.99K
$0.00001874
₿0.0000000046
$0.00001393
₿0.0000000040
$8.31M
₿906.93
$11.45M
₿2.99K
$11.45M
₿2.99K
Previsão de Preço do Wen(wen)
1523 dYdX  ETHDYDX $0.2736
₿0.000043
-2.47 $11.43M
₿13.49K
$0.29
₿0.000045
$0.2742
₿0.000043
$24.32M
₿825.9
$237.7M
₿22.51K
$11.43M
₿13.49K
Previsão de Preço do dYdX(ethdydx)
1548 Shadow Token  SHDW $0.06773
₿0.000027
-1.26 $10.96M
₿4.41K
$0.06989
₿0.000031
$0.06772
₿0.000026
$224.29K
₿53.41
$11.46M
₿4.64K
$10.96M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
1549 Portal  PORTAL $0.01836
₿0.000021
-3.37 $10.96M
₿3.61K
$0.01971
₿0.000023
$0.01839
₿0.000021
$5.5M
₿589.8
$18.49M
₿21.63K
$10.96M
₿3.61K
Previsão de Preço do Portal(portal)
1582 Milady Meme Coin  LADYS $0.00000001187
₿0.0000000000028
-2.37 $10.55M
₿2.52K
$0.00000001253
₿0.0000000000032
$0.00000001188
₿0.0000000000027
$1.26M
₿165.48
$10.55M
₿2.52K
$10.55M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
1593 HashAI  HASHAI $0.0001162
₿0.000000034
-5.07 $10.4M
₿0
$0.0001258
₿0.000000035
$0.0001162
₿0.000000030
$258.87K
₿36.98
$11.04M
₿3.3K
$10.4M
₿0
Previsão de Preço do HashAI(hashai)
1647 GamerCoin  GHX $0.01397
₿0.0000024
-5.08 $9.82M
₿1.55K
$0.01663
₿0.0000027
$0.01389
₿0.0000024
$359.39K
₿24.72
$11.29M
₿2K
$9.82M
₿1.55K
Previsão de Preço do GamerCoin(ghx)
1663 Pixels  PIXEL $0.01229
₿0.0000090
-1.50 $9.55M
₿7.02K
$0.01308
₿0.0000094
$0.01228
₿0.0000087
$6.95M
₿1.24K
$61.92M
₿45.49K
$9.55M
₿7.02K
Previsão de Preço do Pixels(pixel)
1664 NEM  XEM $0.00106
₿0.00000068
-4.74 $9.56M
₿6.15K
$0.001133
₿0.00000071
$0.001052
₿0.00000067
$287.24K
₿97.18
$9.56M
₿6.15K
$9.56M
₿6.15K
Previsão de Preço do NEM(xem)
1667 Wexo  WEXO $0.02817
₿0.000030
-3.14 $9.46M
₿1.57K
$0.03002
₿0.000032
$0.02808
₿0.000028
$296.89K
₿0.01
$25.45M
₿28.01K
$9.46M
₿1.57K
Previsão de Preço do Wexo(wexo)
1692 Seedify.fund  SFUND $0.1088
₿0.000055
-0.57 $9.03M
₿3.53K
$0.1108
₿0.000056
$0.1062
₿0.000055
$1.3M
₿126.83
$10.88M
₿5.56K
$9.03M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
1723 Nexera  NXRA $0.008334
₿0.0000031
-1.57 $8.73M
₿2.49K
$0.008626
₿0.0000034
$0.008131
₿0.0000031
$50.95K
₿19.38
$16.67M
₿2.68K
$8.73M
₿2.49K
Previsão de Preço do Nexera(nxra)
1747 Myro  $MYRO $0.008534
₿0.0000031
0.83 $8.53M
₿3.2K
$0.009625
₿0.0000034
$0.008307
₿0.0000031
$2.5M
₿356.84
$8.53M
₿3.2K
$8.53M
₿3.2K
Previsão de Preço do Myro($myro)
1757 Crown by Third Time Games  CROWN $0.03383
₿0.000019
-5.97 $8.46M
₿3.05K
$0.03742
₿0.000021
$0.034
₿0.000018
$85.49K
₿19.64
$8.46M
₿4.77K
$8.46M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
1765 NetMind Token  NMT $0.1529
₿0.00013
-6.12 $8.39M
₿0
$0.1652
₿0.00016
$0.153
₿0.00013
$1.31M
₿22.34
$22.01M
₿15.38K
$8.39M
₿0
Previsão de Preço do NetMind Token(nmt)
1769 Bluzelle  BLZ $0.018
₿0.0000062
-5.26 $8.33M
₿2.67K
$0.01899
₿0.0000063
$0.01782
₿0.0000060
$550.73K
₿110.02
$8.99M
₿3.11K
$8.33M
₿2.67K
Previsão de Preço do Bluzelle(blz)
1842 Alpha Finance  ALPHA $0.00792
₿0.0000024
-0.42 $7.58M
₿2.1K
$0.008157
₿0.0000026
$0.007889
₿0.0000023
$939.01K
₿299.41
$7.99M
₿2.41K
$7.58M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
1940 Tenset  10SET $0.0391
₿0.000020
-1.51 $6.54M
₿3.39K
$0.04028
₿0.000020
$0.03884
₿0.000016
$137.98K
₿18.07
$6.54M
₿3.39K
$6.54M
₿3.39K
Previsão de Preço do Tenset(10set)
1953 Nakamoto Games  NAKA $0.09846
₿0.000027
-6.13 $6.44M
₿1.77K
$0.1078
₿0.000028
$0.09838
₿0.000026
$4.03M
₿393.83
$17.85M
₿4.91K
$6.44M
₿1.77K
Previsão de Preço do Nakamoto Games(naka)
1957 Sleepless AI  AI $0.0494
₿0.000020
-3.91 $6.42M
₿2.68K
$0.05336
₿0.000021
$0.0494
₿0.000020
$6M
₿662.32
$49.41M
₿20.64K
$6.42M
₿2.68K
Previsão de Preço do Sleepless AI(ai)
1978 Sovryn  SOV $0.1253
₿0.000034
-1.57 $6.24M
₿2.07K
$0.1277
₿0.000035
$0.1242
₿0.000033
$34.95K
₿5.79
$12.54M
₿3.46K
$6.24M
₿2.07K
Previsão de Preço do Sovryn(sov)
1980 Stride  STRD $0.06733
₿0.000043
-13.37 $6.23M
₿3.91K
$0.07802
₿0.000045
$0.06731
₿0.000040
$37.9K
₿2.77
$6.73M
₿3.91K
$6.23M
₿3.91K
Previsão de Preço do Stride(strd)
1997 NodeAI  GPU $0.06212
₿0.000029
-2.23 $6.04M
₿2.7K
$0.06825
₿0.000033
$0.06212
₿0.000026
$80.7K
₿36.7
$6.19M
₿2.77K
$6.04M
₿2.7K
Previsão de Preço do NodeAI(gpu)
2005 Aragon  ANT $0.1486
₿0.00013
0.72 $5.95M
₿5.26K
$0.1528
₿0.00013
$0.1454
₿0.00012
$9.81
₿131.77
$6.42M
₿5.67K
$5.95M
₿5.26K
Previsão de Preço do Aragon(ant)
2046 Tectum  TET $0.5609
₿0.00036
-5.76 $5.55M
₿2.71K
$0.6193
₿0.00036
$0.5609
₿0.00035
$148.55K
₿21.02
$5.61M
₿3.69K
$5.55M
₿2.71K
Previsão de Preço do Tectum(tet)
2047 0x0.ai: AI Smart Contract  0X0 $0.00623
₿0.0000050
-4.39 $5.55M
₿4.48K
$0.00659
₿0.0000053
$0.006206
₿0.0000050
$16.6K
₿18.94
$5.55M
₿4.48K
$5.55M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
2068 Kadena  KDA $0.01588
₿0.000017
-43.35 $5.46M
₿4.76K
$0.02983
₿0.000018
$0.0161
₿0.000017
$987.81K
₿157.38
$5.46M
₿17.6K
$5.46M
₿4.76K
Previsão de Preço do Kadena(kda)
2084 Hifi Finance  HIFI $0.03478
₿0.000016
-8.66 $5.35M
₿1.98K
$0.04115
₿0.000018
$0.03381
₿0.000016
$321.16K
₿384.77
$5.8M
₿2.31K
$5.35M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
2118 Pundi X  NPXS $0.00002186
₿0.0000000086
15.16 $5.17M
₿2.04K
$0.00002273
₿0.000000010
$0.00001898
₿0.0000000068
$93.78
₿0.15
$5.65M
₿2.23K
$5.17M
₿2.04K
Previsão de Preço do Pundi X(npxs)
2176 f(x) Coin  FX $0.0718
₿0.0000028
-2.80 $4.75M
₿2.03K
$0.2793
₿0.0000030
$0.2608
₿0.0000028
$397.17
₿39.52
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
2193 Myria  MYRIA $0.0001632
₿0.00000012
-4.25 $4.66M
₿2.16K
$0.0002828
₿0.00000013
$0.0001603
₿0.00000012
$2.58M
₿42.41
$8.24M
₿6.19K
$4.66M
₿2.16K
Previsão de Preço do Myria(myria)
2268 Ribbon Finance  RBN $0.05054
₿0.000025
-0.13 $4.3M
₿24.34K
$0.05376
₿0.000025
$0.04993
₿0.000024
$14.78
₿82.44
$50.95M
₿25.38K
$4.3M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
2282 Unizen  ZCX $0.006519
₿0.0000044
-8.70 $4.24M
₿3.11K
$0.007175
₿0.0000047
$0.006519
₿0.0000044
$162.95K
₿36.79
$6.17M
₿4.25K
$4.24M
₿3.11K
Previsão de Preço do Unizen(zcx)
2287 Dione  DIONE $0.0003596
₿0.00000026
-1.12 $4.22M
₿2.5K
$0.0003748
₿0.00000027
$0.0003555
₿0.00000024
$51.52K
₿64.88
$4.83M
₿2.62K
$4.22M
₿2.5K
Previsão de Preço do Dione(dione)
2323 Spectral  SPEC $0.196
-1.70 $4.04M
$0.2212
$0.1928
$3.6M
$19.61M
$4.04M
Previsão de Preço do Spectral(spec)
2356 Aleph Zero  AZERO $0.01292
₿0.000013
9.97 $3.92M
₿4.3K
$0.01714
₿0.000014
$0.01118
₿0.000013
$539.4K
₿39.47
$6.73M
₿4.98K
$3.92M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
2420 Heroes of Mavia  MAVIA $0.07046
₿0.000069
-4.07 $3.64M
₿2.07K
$0.07477
₿0.000071
$0.0706
₿0.000067
$3.75M
₿628.04
$17.62M
₿17.24K
$3.64M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
2474 Guild of Guardians  GOG $0.004256
₿0.0000025
-0.92 $3.41M
₿1.42K
$0.004362
₿0.0000025
$0.00425
₿0.0000018
$45.36K
₿27.1
$4.26M
₿2.56K
$3.41M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
2543 MAGA  TRUMP $0.07106
₿0.000084
-1.34 $3.2M
₿3.93K
$0.07354
₿0.000086
$0.07089
₿0.000077
$314.43K
₿32.7
$3.2M
₿3.93K
$3.2M
₿3.93K
Previsão de Preço do MAGA(trump)
2762 MMX  MMX $0.01511
₿0.000031
-0.01* $2.55M
₿0
$0.01511
₿0.000031
$0.01511
₿0.000030
$27.69
₿0.12
$7.56M
₿4.76K
$2.55M
₿0
Previsão de Preço do MMX(mmx)
2861 Friend.tech  FRIEND $0.02436
1.28 $2.31M
$0.02553
$0.02357
$385.63
$2.31M
$2.31M
Previsão de Preço do Friend.tech(friend)
3028 Frontier Token  FRONT $0.02174
₿0.000017
1.55 $1.95M
₿1.55K
$0.02223
₿0.000018
$0.02134
₿0.000016
$53.52
₿463.69
$1.95M
₿1.59K
$1.95M
₿1.55K
Previsão de Preço do Frontier Token(front)
3176 Carry  CRE $0.0001699
₿0.00000010
3.59 $1.7M
₿1.14K
$0.01053
₿0.00000011
$0.009675
₿0.00000010
$1.53
₿12.92
$1.7M
₿1.14K
$1.7M
₿1.14K
Previsão de Preço do Carry(cre)
3575 Ethernity Chain  ERN $0.04975
₿0.000089
-3.49 $1.2M
₿1.84K
$0.05315
₿0.000094
$0.04974
₿0.000089
$275.88
₿66.47
$1.49M
₿2.67K
$1.2M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
3671 Jeo Boden  BODEN $0.001597
₿0.000010
8.57 $1.11M
₿7.57K
$0.001734
₿0.000012
$0.001447
₿0.000010
$33.96K
₿31.8
$1.11M
₿7.57K
$1.11M
₿7.57K
Previsão de Preço do Jeo Boden(boden)
3771 ALEX Lab  ALEX $0.00116
₿0.0000061
-0.82 $1.02M
₿4.38K
$0.001178
₿0.0000063
$0.001152
₿0.0000061
$54.2K
₿167.03
$1.16M
₿6.18K
$1.02M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
4032 Doland Tremp  TREMP $0.008169
₿0.0000098
-5.25 $828.28K
₿0
$0.008858
₿0.000011
$0.008166
₿0.0000096
$432.48K
₿19.67
$828.28K
$828.28K
₿0
Previsão de Preço do Doland Tremp(tremp)
4052 Loom Network (NEW)  LOOM $0.0006569
₿0.0000014
9.79 $816.51K
₿1.82K
$0.001077
₿0.0000015
$0.0005373
₿0.0000014
$170.58K
₿117.4
$854K
₿1.93K
$816.51K
₿1.82K
Previsão de Preço do Loom Network (NEW)(loom)
4115 Commune AI  COMAI $0.009277
₿0.000018
-0.54 $779.61K
₿1.2K
$0.009365
₿0.000019
$0.009266
₿0.000017
$9.28
₿6.9
$1.57M
₿18.4K
$779.61K
₿1.2K
Previsão de Preço do Commune AI(comai)
4153 LeverFi  LEVER $0.00002163
₿0.000000052
-11.27 $757.39K
₿1.54K
$0.0000272
₿0.000000056
$0.00002165
₿0.000000051
$325.63K
₿390.83
$757.41K
₿1.85K
$757.39K
₿1.54K
Previsão de Preço do LeverFi(lever)
5319 Maple  MPL $0.1857
₿0.00027
-0.02 $324.69K
₿2.17K
$0.1893
₿0.00028
$0.1855
₿0.00027
$51.92K
₿42.06
$1.86M
₿2.77K
$324.69K
₿2.17K
Previsão de Preço do Maple(mpl)
5352 Bitcoin Wizards  WZRD $0.01498
₿0.000024
-0.03 $314.74K
₿0
$0.01499
₿0.000049
$0.01498
₿0.000012
$1.3
₿20.93
$314.74K
₿523.95
$314.74K
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
12086 GuildFi  GF $0.0002123
₿0.0000062
-0.25 $6.22K
₿3.62K
$0.5818
₿0.0000062
$0.555
₿0.0000060
$0.07
₿48.53
$212.3K
₿6.24K
$6.22K
₿3.62K
Previsão de Preço do GuildFi(gf)
Cheelee  CHEEL $0.6023
₿0.00025
0.09 $0
₿14.4K
$0.6145
₿0.
$0.601
₿0.
$1.55M
₿0
$602.34M
₿253.51K
$0
₿14.4K
Previsão de Preço do Cheelee(cheel)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsão de Preço do Covalent(cqt)
Maker  MKR $1,162.42
₿0.049
-0.99 $0
₿45.73K
$1,218.56
₿0.
$1,162.45
₿0.
$299.47K
₿0
$178.27M
₿48.35K
$0
₿45.73K
Previsão de Preço do Maker(mkr)
Centrifuge  CFG $0.1492
₿0.000012
-2.70 $0
₿5.98K
$0.1586
₿0.000012
$0.1496
₿0.000011
$53.77K
₿16.97
$86.36M
₿6.64K
$0
₿5.98K
Previsão de Preço do Centrifuge(cfg)
Matic Network  MATIC $0.1771
₿0.000012
-4.19 $10.99B
₿118.78K
$1.23
₿0.000013
$1.18
₿0.000012
$115.73K
₿5.85K
$1.78B
₿127.96K
$10.99B
₿118.78K
Previsão de Preço do Matic Network(matic)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
Fantom  FTM $0.1278
₿0.000014
-0.77 $0
₿40.72K
$0.135
₿0.
$0.1246
₿0.
$13.13K
₿0
$407.33M
₿46.11K
$0
₿40.72K
Previsão de Preço do Fantom(ftm)
Metars Genesis  MRS $2.57
₿0.000025
-6.05 $0
₿2.11K
$2.84
₿0.
$2.53
₿0.
$15.63K
₿0
$2.57B
₿25.01K
$0
₿2.11K
Previsão de Preço do Metars Genesis(mrs)
Zebec Protocol  ZBC $0.001166
₿0.00000047
-0.03 $0
₿3.56K
$0.001172
₿0.
$0.001166
₿0.
$10.79
₿0
$11.67M
₿4.33K
$0
₿3.56K
Previsão de Preço do Zebec Protocol(zbc)
Bazaars  BZR $36.46
₿0.00012
-2.37 $0
₿1.42K
$38.58
₿0.
$36.25
₿0.
$468.04K
₿0
$20.37B
₿67.51K
$0
₿1.42K
Previsão de Preço do Bazaars(bzr)
H2O Dao  H2O $0.003104
₿0.0000030
-0.22 $0
₿1.16K
$0.003235
₿0.
$0.003046
₿0.
$4.29K
₿0
$3.1M
₿3.1K
$0
₿1.16K
Previsão de Preço do H2O Dao(h2o)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsão de Preço do LINK(fnsa)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsão de Preço do Neutron(ntrn)
Hairy The Bene  HAIRY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Hairy The Bene(hairy)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀