$2.2T
Toplam piyasa değeri
$180.99B
Toplam hacim
BTC 56.12%     ETH 8.82%
Baskınlığı

Sonuç Sayfası 5 için Piyasa Değeriyle En Büyük Algorithmic Stablecoin Coin'leri

Algorithmic Stablecoin Kategori Jeton Performans Metriklerini Keşfedin
Algorithmic Stablecoin (555)
Gelişmiş filtreler
Algorithmic Stablecoin (555)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1449 MCOIN  MCOIN $0.03207
₿0.00000051
-2.08 $5.68M
₿91.8
$0.03285
₿0.00000052
$0.03073
₿0.00000051
$270.05K
₿4.35
$16.04M
₿259.33
$5.68M
₿91.8
MCOIN(mcoin) Fiyat Tahmini
1461 inSure DeFi  SURE $0.000209
₿0.0000000034
-5.31 $5.56M
₿90.28
$0.0002207
₿0.0000000035
$0.0002058
₿0.0000000033
$19.57
₿0
$18.49M
₿300.01
$5.56M
₿90.28
inSure DeFi(sure) Fiyat Tahmini
1487 PAAL AI  PAAL $0.00601
₿0.000000097
-8.73 $5.39M
₿87.31
$0.006899
₿0.00000010
$0.005708
₿0.000000095
$2.05M
₿33.31
$6.01M
₿97.28
$5.39M
₿87.31
PAAL AI(paal) Fiyat Tahmini
1530 Telos  TLOS $0.01212
₿0.00000019
-7.86 $5.12M
₿83.32
$0.01318
₿0.00000021
$0.01218
₿0.00000019
$961.44K
₿13.78
$5.12M
₿83.32
$5.12M
₿83.32
Telos(tlos) Fiyat Tahmini
1531 Milady Meme Coin  LADYS $0.000000005769
₿0.000000000000093
-11.27 $5.12M
₿84.14
$0.000000006572
₿0.00000000000010
$0.000000005658
₿0.000000000000093
$672.98K
₿10.88
$5.12M
₿84.14
$5.12M
₿84.14
Milady Meme Coin(ladys) Fiyat Tahmini
1540 The Doge NFT  DOG $0.0003666
₿0.0000000059
-7.33 $5.09M
₿82.6
$0.0003962
₿0.0000000062
$0.0003587
₿0.0000000059
$43.56K
₿0.72
$6.23M
₿101.1
$5.09M
₿82.6
The Doge NFT(dog) Fiyat Tahmini
1545 NEM  XEM $0.0005588
₿0.0000000090
2.41 $5.03M
₿81.42
$0.0005677
₿0.0000000094
$0.0005202
₿0.0000000082
$338.66K
₿5.49
$5.03M
₿81.42
$5.03M
₿81.42
NEM(xem) Fiyat Tahmini
1559 Dora Factory  DORA $0.004911
₿0.000000079
3.16 $4.91M
₿79.06
$0.005892
₿0.000000096
$0.004581
₿0.000000073
$296.45K
₿4.79
$4.91M
₿79.06
$4.91M
₿79.06
Dora Factory(dora) Fiyat Tahmini
1566 LandWolf  WOLF $0.000005409
₿0.000000000087
-5.88 $4.88M
₿79.25
$0.00000583
₿0.000000000091
$0.000005069
₿0.000000000083
$598.92K
₿9.68
$4.88M
₿79.25
$4.88M
₿79.25
LandWolf(wolf) Fiyat Tahmini
1580 LimeWire  LMWR $0.01293
₿0.00000020
-11.13 $4.76M
₿78.08
$0.01466
₿0.00000023
$0.0126
₿0.00000021
$2.48M
₿40.18
$8.17M
₿134.14
$4.76M
₿78.08
LimeWire(lmwr) Fiyat Tahmini
1602 ANDY ETH  ANDY $0.000004639
₿0.000000000075
-4.58 $4.63M
₿75.15
$0.000004879
₿0.000000000077
$0.000004169
₿0.000000000068
$373.68K
₿5.9
$4.63M
₿75.15
$4.63M
₿75.15
ANDY ETH(andy) Fiyat Tahmini
1619 Alephium  ALPH $0.03402
₿0.00000054
3.08 $4.55M
₿72.5
$0.03503
₿0.00000057
$0.03294
₿0.00000051
$176.77K
₿2.83
$7.56M
₿120.57
$4.55M
₿72.5
Alephium(alph) Fiyat Tahmini
1667 dYdX  ETHDYDX $0.1428
₿0.0000023
-12.05 $4.23M
₿69.06
$0.1627
₿0.0000025
$0.1352
₿0.0000022
$13.04M
₿211.87
$114.23M
₿1.86K
$4.23M
₿69.06
dYdX(ethdydx) Fiyat Tahmini
1671 Pixels  PIXEL $0.005459
₿0.000000088
-8.23 $4.21M
₿68.51
$0.005997
₿0.000000094
$0.005144
₿0.000000085
$11.6M
₿188.52
$27.33M
₿444.29
$4.21M
₿68.51
Pixels(pixel) Fiyat Tahmini
1690 Ampleforth  AMPL $1.13
₿0.000018
0.10 $4.1M
₿66.59
$1.29
₿0.000020
$1.09
₿0.000017
$6.5K
₿0.11
$4.38M
₿71.09
$4.1M
₿66.59
Ampleforth(ampl) Fiyat Tahmini
1705 Djed  DJED $0.9883
₿0.000016
-0.75 $4M
₿65.41
$1.02
₿0.000016
$0.9662
₿0.000015
$1.22M
₿19.6
$4M
₿65.41
$4M
₿65.41
Djed(djed) Fiyat Tahmini
1716 Bluzelle  BLZ $0.008325
₿0.00000013
-5.63 $3.92M
₿63.41
$0.008925
₿0.00000014
$0.008026
₿0.00000013
$196.7K
₿3.18
$4.16M
₿67.26
$3.92M
₿63.41
Bluzelle(blz) Fiyat Tahmini
1722 Polyhedra Network  ZKJ $0.007309
₿0.00000011
-8.68 $3.88M
₿63.4
$0.00926
₿0.00000015
$0.007064
₿0.00000011
$2.27M
₿36.82
$7.3M
₿119.22
$3.88M
₿63.4
Polyhedra Network(zkj) Fiyat Tahmini
1743 Bitcoin Gold  BTG $0.2155
₿0.0000034
-32.16 $3.78M
₿61.1
$0.3191
₿0.0000051
$0.2154
₿0.0000034
$903.72
₿0.01
$3.78M
₿61.1
$3.78M
₿61.1
Bitcoin Gold(btg) Fiyat Tahmini
1756 0x0  0X0 $0.004134
₿0.000000067
-9.32 $3.69M
₿60.02
$0.004578
₿0.000000071
$0.003994
₿0.000000066
$3.01K
₿0.05
$3.69M
₿60.02
$3.69M
₿60.02
0x0(0x0) Fiyat Tahmini
1765 Shadow Token  SHDW $0.02148
₿0.00000034
-2.55 $3.63M
₿59
$0.02215
₿0.00000036
$0.02141
₿0.00000034
$37.71K
₿0.61
$3.63M
₿59
$3.63M
₿59
Shadow Token(shdw) Fiyat Tahmini
1797 Fei USD  FEI $0.9943
₿0.000016
-0.50 $3.51M
₿56.89
$1
₿0.000016
$0.9713
₿0.000015
$12.89K
₿0.21
$3.76M
₿61
$3.51M
₿56.89
Fei USD(fei) Fiyat Tahmini
1799 Dent  DENT $0.00003659
₿0.00000000059
-2.38 $3.5M
₿56.32
$0.00003873
₿0.00000000062
$0.0000345
₿0.00000000056
$382.71K
₿6.2
$3.66M
₿58.88
$3.5M
₿56.32
Dent(dent) Fiyat Tahmini
1809 Oasys  OAS $0.0005136
₿0.0000000083
0.02 $3.44M
₿55.76
$0.0005258
₿0.0000000086
$0.0005119
₿0.0000000080
$404.02K
₿6.79
$5.14M
₿83.18
$3.44M
₿55.76
Oasys(oas) Fiyat Tahmini
1818 Wen  WEN $0.000004629
₿0.000000000074
-6.73 $3.37M
₿54.49
$0.000004979
₿0.000000000079
$0.00000442
₿0.000000000073
$210K
₿3.41
$3.37M
₿54.49
$3.37M
₿54.49
Wen(wen) Fiyat Tahmini
1838 Trias Token  TRIAS $0.3283
₿0.0000053
4.78 $3.29M
₿53.26
$0.329
₿0.0000054
$0.2856
₿0.0000045
$641.15
₿0.01
$3.29M
₿53.26
$3.29M
₿53.26
Trias Token(trias) Fiyat Tahmini
1841 NetMind Token  NMT $0.05443
₿0.00000088
-2.72 $3.29M
₿53.24
$0.05596
₿0.00000091
$0.05343
₿0.00000085
$24.69K
₿0.4
$7.83M
₿126.73
$3.29M
₿53.24
NetMind Token(nmt) Fiyat Tahmini
1885 Nakamoto Games  NAKA $0.04822
₿0.00000078
-1.59 $3.13M
₿50.74
$0.04903
₿0.00000081
$0.04819
₿0.00000076
$888.17K
₿14.4
$8.68M
₿140.54
$3.13M
₿50.74
Nakamoto Games(naka) Fiyat Tahmini
1941 Sleepless AI  AI $0.02223
₿0.00000036
-4.93 $2.89M
₿46.88
$0.02547
₿0.00000040
$0.02142
₿0.00000035
$10.87M
₿176.28
$22.24M
₿360.59
$2.89M
₿46.88
Sleepless AI(ai) Fiyat Tahmini
1967 Swipe  SXP $0.004294
₿0.000000067
-17.10 $2.89M
₿45.36
$0.005899
₿0.000000099
$0.00144
₿0.000000022
$4.48K
₿0.07
$2.89M
₿45.36
$2.89M
₿45.36
Swipe(sxp) Fiyat Tahmini
1969 MUMU THE BULL  MUMU $0.000001199
₿0.000000000019
-4.43 $2.79M
₿45.24
$0.00000126
₿0.000000000020
$0.000001129
₿0.000000000018
$144.31K
₿2.35
$2.79M
₿45.24
$2.79M
₿45.24
MUMU THE BULL(mumu) Fiyat Tahmini
1981 Myro  $MYRO $0.002765
₿0.000000044
-1.39 $2.77M
₿44.65
$0.002852
₿0.000000047
$0.002757
₿0.000000043
$1.89M
₿30.49
$2.77M
₿44.65
$2.77M
₿44.65
Myro($myro) Fiyat Tahmini
2046 PeiPei  PEIPEI $0.000000006018
₿0.000000000000097
-8.63 $2.53M
₿41.05
$0.000000006587
₿0.00000000000010
$0.000000005901
₿0.000000000000096
$327.12K
₿5.34
$2.53M
₿41.05
$2.53M
₿41.05
PeiPei(peipei) Fiyat Tahmini
2064 Pirate Nation Token  PIRATE $0.003463
₿0.000000056
-1.37 $2.49M
₿40.28
$0.004126
₿0.000000065
$0.003418
₿0.000000055
$266.51K
₿4.32
$3.39M
₿54.93
$2.49M
₿40.28
Pirate Nation Token(pirate) Fiyat Tahmini
2076 Mythos  MYTH $0.003058
₿0.000000049
-9.06 $2.44M
₿39.71
$0.003426
₿0.000000054
$0.002962
₿0.000000049
$4.61K
₿0.08
$3.07M
₿49.86
$2.44M
₿39.71
Mythos(myth) Fiyat Tahmini
2145 Kadena  KDA $0.006614
₿0.00000010
-5.23 $2.24M
₿36.26
$0.007191
₿0.00000011
$0.006417
₿0.00000010
$16.95K
₿0.27
$2.24M
₿36.26
$2.24M
₿36.26
Kadena(kda) Fiyat Tahmini
2161 Mento Euro  EURM $1.16
₿0.000018
-0.57 $2.2M
₿35.63
$1.17
₿0.000019
$1.15
₿0.000018
$185.28K
₿3.01
$2.2M
₿35.63
$2.2M
₿35.63
Mento Euro(eurm) Fiyat Tahmini
2208 Aleph Zero  AZERO $0.006735
₿0.00000010
-7.09 $2.04M
₿32.95
$0.007496
₿0.00000011
$0.006723
₿0.00000010
$121.15K
₿1.96
$3.5M
₿56.67
$2.04M
₿32.95
Aleph Zero(azero) Fiyat Tahmini
2232 Kendu  KENDU $0.000001999
₿0.000000000032
-5.93 $1.99M
₿32.46
$0.000002139
₿0.000000000033
$0.000001919
₿0.000000000031
$3.27K
₿0.05
$2M
₿32.57
$1.99M
₿32.46
Kendu(kendu) Fiyat Tahmini
2283 Liquid Loans USDL  USDL $1.03
₿0.000016
-0.09 $1.87M
₿30.19
$1.03
₿0.000017
$1
₿0.000015
$31.98K
₿0.52
$1.87M
₿30.19
$1.87M
₿30.19
Liquid Loans USDL(usdl) Fiyat Tahmini
2287 MANEKI  MANEKI $0.0002103
₿0.0000000034
-3.28 $1.86M
₿30.16
$0.0002209
₿0.0000000035
$0.0002001
₿0.0000000033
$365.66K
₿5.96
$1.87M
₿30.26
$1.86M
₿30.16
MANEKI(maneki) Fiyat Tahmini
2298 Hooked Protocol  HOOK $0.006369
₿0.00000010
-8.78 $1.83M
₿29.33
$0.007113
₿0.00000011
$0.006196
₿0.00000010
$1.2M
₿19.65
$3.18M
₿50.97
$1.83M
₿29.33
Hooked Protocol(hook) Fiyat Tahmini
2302 RETARDIO  RETARDIO $0.001825
₿0.000000029
-6.60 $1.82M
₿29.68
$0.001977
₿0.000000031
$0.001776
₿0.000000029
$643.79K
₿10.43
$1.82M
₿29.68
$1.82M
₿29.68
RETARDIO(retardio) Fiyat Tahmini
2309 Syscoin  SYS $0.00221
₿0.000000032
-9.05 $1.97M
₿29.14
$0.002482
₿0.000000039
$0.001865
₿0.000000029
$158.26K
₿2.55
$1.97M
₿29.15
$1.97M
₿29.14
Syscoin(sys) Fiyat Tahmini
2434 Ribbon Finance  RBN $0.01891
₿0.00000030
1.03 $1.58M
₿25.61
$0.01908
₿0.00000031
$0.0182
₿0.00000030
$2.23
₿0
$19.06M
₿309.1
$1.58M
₿25.61
Ribbon Finance(rbn) Fiyat Tahmini
2475 Crown by Third Time Games  CROWN $0.00596
₿0.000000096
1.31 $1.49M
₿23.87
$0.006177
₿0.000000099
$0.005726
₿0.000000092
$2.86K
₿0.05
$1.49M
₿23.87
$1.49M
₿23.87
Crown by Third Time Games(crown) Fiyat Tahmini
2543 ALEX Lab  ALEX $0.001403
₿0.000000022
-17.78 $1.37M
₿22.12
$0.001707
₿0.000000026
$0.001313
₿0.000000021
$161.92K
₿2.62
$1.4M
₿22.6
$1.37M
₿22.12
ALEX Lab(alex) Fiyat Tahmini
2555 Aragon  ANT $0.03357
₿0.00000055
-10.42 $1.34M
₿22.38
$0.03804
₿0.00000059
$0.03321
₿0.00000055
$7.46
₿0
$1.45M
₿24.14
$1.34M
₿22.38
Aragon(ant) Fiyat Tahmini
2587 MMX  MMX $0.007603
₿0.00000010
0 $1.3M
₿17.34
$0
$0
$13.45
₿0
$3.8M
₿50.58
$1.3M
₿17.34
MMX(mmx) Fiyat Tahmini
2642 HashAI  HASHAI $0.00001454
₿0.00000000023
-7.49 $1.23M
₿19.91
$0.00001576
₿0.00000000024
$0.00001405
₿0.00000000023
$87.5K
₿1.42
$1.3M
₿20.96
$1.23M
₿19.91
HashAI(hashai) Fiyat Tahmini
2651 Spectral  SPEC $0.05925
₿0.00000096
-4.03 $1.22M
₿19.79
$0.06202
₿0.00000099
$0.05705
₿0.00000090
$101.68K
₿1.65
$5.93M
₿96.02
$1.22M
₿19.79
Spectral(spec) Fiyat Tahmini
2664 MAGA  TRUMP $0.0267
₿0.00000043
-15.53 $1.2M
₿19.48
$0.03166
₿0.00000050
$0.02601
₿0.00000043
$94.6K
₿1.53
$1.2M
₿19.48
$1.2M
₿19.48
MAGA(trump) Fiyat Tahmini
2718 Frontier Token  FRONT $0.01269
₿0.00000020
-4.52 $1.14M
₿18.5
$0.01333
₿0.00000021
$0.01247
₿0.00000020
$77.17
₿0
$1.14M
₿18.5
$1.14M
₿18.5
Frontier Token(front) Fiyat Tahmini
2774 Radiant Capital  RDNT $0.0008224
₿0.000000013
-28.97 $1.06M
₿17.29
$0.001157
₿0.000000018
$0.0007357
₿0.000000011
$1.45M
₿23.45
$1.23M
₿20.07
$1.06M
₿17.29
Radiant Capital(rdnt) Fiyat Tahmini
2783 NodeAI  GPU $0.01091
₿0.00000017
-9.98 $1.06M
₿17.18
$0.01292
₿0.00000020
$0.01057
₿0.00000017
$56.35K
₿0.91
$1.09M
₿17.58
$1.06M
₿17.18
NodeAI(gpu) Fiyat Tahmini
2840 Stride  STRD $0.02603
₿0.00000042
-6.43 $1.01M
₿16.27
$0.03111
₿0.00000049
$0.02594
₿0.00000042
$579.14
₿0.01
$1.01M
₿16.27
$1.01M
₿16.27
Stride(strd) Fiyat Tahmini
2970 TrustToken  TRU $0.0006992
₿0.000000011
-8.76 $879.02K
₿14.23
$0.0007803
₿0.000000012
$0.0006778
₿0.000000011
$85.39K
₿1.38
$879.02K
₿14.23
$879.02K
₿14.23
TrustToken(tru) Fiyat Tahmini
3033 Mother Iggy  MOTHER $0.0008395
₿0.000000013
-2.51 $810.62K
₿13.13
$0.0008739
₿0.000000014
$0.0007948
₿0.000000013
$78.54K
₿1.27
$810.62K
₿13.13
$810.62K
₿13.13
Mother Iggy(mother) Fiyat Tahmini
3046 WUFFI  WUF $0.00000000967
₿0.00000000000015
-4.45 $802.53K
₿13.05
$0.00000001027
₿0.00000000000016
$0.00000000919
₿0.00000000000015
$8.71
₿0
$802.53K
₿13.05
$802.53K
₿13.05
WUFFI(wuf) Fiyat Tahmini
3056 WHY  WHY $0.000000001892
₿0.000000000000030
-3.58 $794.81K
₿12.92
$0.000000001962
₿0.000000000000031
$0.000000001881
₿0.000000000000029
$39.83K
₿1.13
$794.81K
₿12.92
$794.81K
₿12.92
WHY(why) Fiyat Tahmini
3103 Wojak Coin  WOJAK $0.00001099
₿0.00000000017
-12.16 $764.99K
₿12.51
$0.00001256
₿0.00000000019
$0.00001061
₿0.00000000017
$4.6K
₿0.08
$764.99K
₿12.51
$764.99K
₿12.51
Wojak Coin(wojak) Fiyat Tahmini
3447 Sperax USD  USDS $0.9973
₿0.000016
0.08 $535.51K
₿8.66
$1
₿0.000016
$0.9951
₿0.000015
$80.88K
₿1.3
$535.51K
₿8.66
$535.51K
₿8.66
Sperax USD(usds) Fiyat Tahmini
3475 Billy  BILLY $0.0005254
₿0.0000000086
-3.88 $516.68K
₿8.41
$0.000567
₿0.0000000090
$0.0005169
₿0.0000000083
$56K
₿0.94
$516.68K
₿8.41
$516.68K
₿8.41
Billy(billy) Fiyat Tahmini
3597 michi [OLD]  $MICHI $0.0008262
₿0.000000013
5.07 $459.96K
₿7.48
$0.0008407
₿0.000000014
$0.0007592
₿0.000000012
$3.75K
₿0.06
$459.96K
₿7.48
$459.96K
₿7.48
michi [OLD]($michi) Fiyat Tahmini
3693 Neutron  NTRN $0.001175
₿0.000000019
-5.30 $423.22K
₿6.85
$0.001246
₿0.000000020
$0.001098
₿0.000000017
$102.63K
₿1.66
$754.69K
₿12.22
$423.22K
₿6.85
Neutron(ntrn) Fiyat Tahmini
3739 ZynCoin  ZYN $0.0004522
₿0.0000000072
-8.60 $411.02K
₿6.55
$0.0005018
₿0.0000000078
$0.0004336
₿0.0000000071
$1.67K
₿0.01
$411.02K
₿6.55
$411.02K
₿6.55
ZynCoin(zyn) Fiyat Tahmini
3830 Phoenix  PHB $0.005284
₿0.000000085
-42.43 $383.17K
₿6.19
$0.009812
₿0.00000015
$0.005165
₿0.000000084
$326.04K
₿5.29
$383.17K
₿6.19
$383.17K
₿6.19
Phoenix(phb) Fiyat Tahmini
3868 Seedify.fund  SFUND $0.004481
₿0.000000072
-8.38 $372.37K
₿6.04
$0.005029
₿0.000000079
$0.00428
₿0.000000069
$10.93K
₿0.18
$448.64K
₿7.28
$372.37K
₿6.04
Seedify.fund(sfund) Fiyat Tahmini
4121 UXD Stablecoin  UXD $1
₿0.000016
0.07 $298.38K
₿4.83
$1
₿0.000016
$0.9977
₿0.000015
$112.45
₿0
$9.02M
₿146.11
$298.38K
₿4.83
UXD Stablecoin(uxd) Fiyat Tahmini
4218 LandWolf  WOLF $0.00002724
₿0.00000000044
-3.55 $273.83K
₿4.45
$0.00002877
₿0.00000000045
$0.00002602
₿0.00000000043
$626.17
₿0.01
$273.83K
₿4.45
$273.83K
₿4.45
LandWolf(wolf) Fiyat Tahmini
4486 BakeryToken  BAKE $0.0007697
₿0.000000012
1.31 $222.22K
₿3.6
$0.0007999
₿0.000000013
$0.0007494
₿0.000000011
$91.01K
₿1.47
$223.04K
₿3.61
$222.22K
₿3.6
BakeryToken(bake) Fiyat Tahmini
5411 Storm  STMX $0.00001029
₿0.00000000016
0.01* $113.24K
₿1.83
$0.00001029
₿0.00000000017
$0.00001028
₿0.00000000016
$47.68
₿0
$128.68K
₿2.08
$113.24K
₿1.83
Storm(stmx) Fiyat Tahmini
5443 Mento Philippine Peso  PHPM $0.01619
₿0.00000026
-0.13 $111.32K
₿1.8
$0.01625
₿0.00000027
$0.01619
₿0.00000025
$7.66K
₿0.12
$111.32K
₿1.8
$111.32K
₿1.8
Mento Philippine Peso(phpm) Fiyat Tahmini
6009 Loom Network (NEW)  LOOM $0.00006276
₿0.0000000010
0.04 $78.02K
₿1.27
$0.00006276
₿0.0000000010
$0.00006273
₿0.00000000098
$11.32
₿0
$81.6K
₿1.33
$78.02K
₿1.27
Loom Network (NEW)(loom) Fiyat Tahmini
6012 HYDT  HYDT $0.8715
₿0.000014
-2.62 $77.96K
₿1.26
$0.9009
₿0.000014
$0.8565
₿0.000013
$802.9
₿0.01
$77.96K
₿1.26
$77.96K
₿1.26
HYDT(hydt) Fiyat Tahmini
6246 Dephaser JPY  JPYT $0.006238
₿0.00000010
0.62 $67.67K
₿1.1
$0.006266
₿0.00000010
$0.006145
₿0.000000097
$80.1
₿0
$67.67K
₿1.1
$67.67K
₿1.1
Dephaser JPY(jpyt) Fiyat Tahmini
7046 Mento Colombian Peso  COPM $0.0002771
₿0.0000000044
-0.73 $42.68K
₿0.69
$0.0002794
₿0.0000000046
$0.0002768
₿0.0000000043
$4.1K
₿0.07
$42.68K
₿0.69
$42.68K
₿0.69
Mento Colombian Peso(copm) Fiyat Tahmini
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Overnight.fi USD+(usd+) Fiyat Tahmini
Data Ownership Protocol [OLD]  DOP $0.00000242
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24
₿0
$56.58K
₿0.8
$0
₿0
Data Ownership Protocol [OLD](dop) Fiyat Tahmini
Omni Network [Old]  OMNI $0.514
₿0.0000083
-6.20 $0
₿0
$0.549
₿0.0000088
$0.459
₿0.0000074
$13.4K
₿0.22
$51.4M
₿831
$0
₿0
Omni Network [Old](omni) Fiyat Tahmini
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
f(x) Coin(fx) Fiyat Tahmini
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Wrapped QUIL(quil) Fiyat Tahmini
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Lido Staked SOL(stsol) Fiyat Tahmini
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Wrapped Centrifuge(wcfg) Fiyat Tahmini
Maker  MKR $1,386.91
₿0.022
-7.75 $0
₿0
$1,503.36
₿0.023
$1,334.69
₿0.022
$193.49K
₿3.23
$125.92M
₿2.03K
$0
₿0
Maker(mkr) Fiyat Tahmini
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
tBTC(tbtc) Fiyat Tahmini
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Liquid Staked ETH(lseth) Fiyat Tahmini
BOBO [OLD]  BOBO $0.000000002023
₿0.000000000000032
-12.64 $0
₿0
$0.000000002325
₿0.000000000000036
$0.000000001955
₿0.000000000000032
$3.93K
₿0.06
$134.77K
₿2.19
$0
₿0
BOBO [OLD](bobo) Fiyat Tahmini
Centrifuge  CFG $0.2009
₿0.0000032
-11.37 $0
₿0
$0.2295
₿0.0000037
$0.1902
₿0.0000032
$377.36K
₿6.05
$116.26M
₿1.87K
$0
₿0
Centrifuge(cfg) Fiyat Tahmini
Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9983
₿0.000013
-0.13 $55.67M
₿728.51
$1.01
₿0.
$0.991
₿0.
$11.37M
₿0
$55.67M
₿728.51
$55.67M
₿728.51
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Blox(cdt) Fiyat Tahmini
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Renzo Restaked ETH(ezeth) Fiyat Tahmini
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Kujira(kuji) Fiyat Tahmini
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
Bean(bean) Fiyat Tahmini
Fantom  FTM $0.0357
₿0.00000057
-6.87 $0
₿0
$0.0396
₿0.00000063
$0.03569
₿0.00000057
$4.15K
₿0.07
$113.42M
₿1.84K
$0
₿0
Fantom(ftm) Fiyat Tahmini
Alltra USDT (AUSDT)  AUSDT (USDT) $0
0 $0
$0
$0
$0
$0
$0
Alltra USDT (AUSDT)(ausdt (usdt)) Fiyat Tahmini
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Maple(mpl) Fiyat Tahmini
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Metars Genesis  MRS $0.5616
₿0.0000090
-1.77 $0
₿0
$0.5768
₿0.0000092
$0.5364
₿0.0000088
$5.22K
₿0.08
$562.01M
₿9.07K
$0
₿0
Metars Genesis(mrs) Fiyat Tahmini
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
Avalanche Bridged BTC (Avalanche)(btc.b) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

Select currency