$2.19T
Capitalização total de mercado
$135.41B
Volume total
BTC 55.78%     ETH 8.94%
Dominância

Página de Resultados 5 para Principais criptomoedas Algorithmic Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Algorithmic Stablecoin
Algorithmic Stablecoin (555)
Filtros avançados
Algorithmic Stablecoin (555)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1456 Coq Inu  COQ $0.0000000811
₿0.0000000000013
-11.20 $5.64M
₿93.49
$0.00000009822
₿0.0000000000015
$0.00000008178
₿0.0000000000013
$1.92M
₿30.35
$5.64M
₿93.49
$5.64M
₿93.49
Previsão de Preço do Coq Inu(coq)
1461 MCOIN  MCOIN $0.03182
₿0.00000052
-3.41 $5.63M
₿93.02
$0.0331
₿0.00000052
$0.03187
₿0.00000051
$279.36K
₿4.56
$15.91M
₿262.76
$5.63M
₿93.02
Previsão de Preço do MCOIN(mcoin)
1509 PAAL AI  PAAL $0.005882
₿0.000000098
-8.19 $5.29M
₿88.78
$0.006899
₿0.00000010
$0.005899
₿0.000000096
$1.48M
₿22.89
$5.89M
₿98.92
$5.29M
₿88.78
Previsão de Preço do PAAL AI(paal)
1530 Milady Meme Coin  LADYS $0.000000005842
₿0.000000000000096
-14.39 $5.19M
₿85.29
$0.000000006866
₿0.00000000000010
$0.00000000581
₿0.000000000000093
$635.72K
₿10.38
$5.19M
₿85.29
$5.19M
₿85.29
Previsão de Preço do Milady Meme Coin(ladys)
1536 The Doge NFT  DOG $0.0003683
₿0.0000000061
-7.57 $5.14M
₿84.65
$0.000399
₿0.0000000062
$0.0003716
₿0.0000000060
$16.87K
₿0.28
$6.29M
₿103.6
$5.14M
₿84.65
Previsão de Preço do The Doge NFT(dog)
1539 Telos  TLOS $0.01219
₿0.00000020
-7.40 $5.12M
₿84.75
$0.01322
₿0.00000021
$0.01221
₿0.00000019
$901.91K
₿14.63
$5.12M
₿84.75
$5.12M
₿84.75
Previsão de Preço do Telos(tlos)
1545 Dora Factory  DORA $0.005095
₿0.000000084
6.36 $5.09M
₿84.73
$0.005753
₿0.000000092
$0.004581
₿0.000000073
$187.78K
₿3.04
$5.09M
₿84.73
$5.09M
₿84.73
Previsão de Preço do Dora Factory(dora)
1548 Bitcoin Gold  BTG $0.2895
₿0.0000047
-9.28 $5.07M
₿82.95
$0.3191
₿0.0000051
$0.2397
₿0.0000038
$1.05K
₿0.02
$5.07M
₿82.95
$5.07M
₿82.95
Previsão de Preço do Bitcoin Gold(btg)
1553 LimeWire  LMWR $0.01355
₿0.00000022
-7.67 $5.03M
₿82.73
$0.01488
₿0.00000023
$0.01355
₿0.00000021
$2.03M
₿33.33
$8.64M
₿142.13
$5.03M
₿82.73
Previsão de Preço do LimeWire(lmwr)
1582 LandWolf  WOLF $0.00000528
₿0.000000000088
-11.45 $4.77M
₿79.42
$0.00000599
₿0.000000000094
$0.000005329
₿0.000000000086
$595.92K
₿9.79
$4.77M
₿79.42
$4.77M
₿79.42
Previsão de Preço do LandWolf(wolf)
1583 NEM  XEM $0.0005297
₿0.0000000085
-0.79 $4.77M
₿76.73
$0.0005564
₿0.0000000089
$0.0005202
₿0.0000000080
$300.34K
₿4.87
$4.77M
₿76.73
$4.77M
₿76.73
Previsão de Preço do NEM(xem)
1624 Alephium  ALPH $0.03387
₿0.00000055
3.99 $4.52M
₿74.6
$0.03503
₿0.00000056
$0.03216
₿0.00000050
$110.88K
₿2.37
$7.52M
₿124.06
$4.52M
₿74.6
Previsão de Preço do Alephium(alph)
1649 ANDY ETH  ANDY $0.000004339
₿0.000000000072
-10.11 $4.38M
₿72.22
$0.00000503
₿0.000000000079
$0.00000438
₿0.000000000070
$380.5K
₿6.19
$4.38M
₿72.22
$4.38M
₿72.22
Previsão de Preço do ANDY ETH(andy)
1655 dYdX  ETHDYDX $0.1475
₿0.0000024
-9.58 $4.36M
₿73
$0.1709
₿0.0000027
$0.1452
₿0.0000023
$11.45M
₿188.15
$117.72M
₿1.97K
$4.36M
₿73
Previsão de Preço do dYdX(ethdydx)
1683 Pixels  PIXEL $0.005432
₿0.000000090
-11.80 $4.18M
₿69.57
$0.006188
₿0.000000097
$0.005275
₿0.000000085
$8.94M
₿145.83
$27.09M
₿451.15
$4.18M
₿69.57
Previsão de Preço do Pixels(pixel)
1690 Ampleforth  AMPL $1.14
₿0.000018
1.27 $4.14M
₿70.66
$1.29
₿0.000020
$1.09
₿0.000017
$7.54K
₿0.12
$4.42M
₿75.43
$4.14M
₿70.66
Previsão de Preço do Ampleforth(ampl)
1695 Bluzelle  BLZ $0.008685
₿0.00000014
-2.79 $4.1M
₿66.9
$0.009059
₿0.00000014
$0.008661
₿0.00000013
$144.96K
₿2.35
$4.35M
₿70.95
$4.1M
₿66.9
Previsão de Preço do Bluzelle(blz)
1727 Djed  DJED $0.9838
₿0.000016
-1.11 $3.9M
₿64.04
$1.02
₿0.000016
$0.9713
₿0.000015
$880.57K
₿8.71
$3.9M
₿64.04
$3.9M
₿64.04
Previsão de Preço do Djed(djed)
1745 Polyhedra Network  ZKJ $0.007159
₿0.00000011
-12.17 $3.8M
₿62.9
$0.008252
₿0.00000012
$0.007088
₿0.00000011
$1.44M
₿23.35
$7.14M
₿118.28
$3.8M
₿62.9
Previsão de Preço do Polyhedra Network(zkj)
1758 0x0  0X0 $0.004138
₿0.000000069
-9.58 $3.71M
₿61.51
$0.004614
₿0.000000072
$0.00417
₿0.000000068
$3.19K
₿0.06
$3.71M
₿61.51
$3.71M
₿61.51
Previsão de Preço do 0x0(0x0)
1767 Shadow Token  SHDW $0.02164
₿0.00000035
-3.32 $3.67M
₿60.02
$0.02241
₿0.00000035
$0.02168
₿0.00000034
$27.74K
₿0.41
$3.67M
₿60.02
$3.67M
₿60.02
Previsão de Preço do Shadow Token(shdw)
1800 Dent  DENT $0.00003677
₿0.00000000060
1.36 $3.49M
₿57.79
$0.00003873
₿0.00000000062
$0.0000358
₿0.00000000056
$291.94K
₿4.8
$3.65M
₿60.41
$3.49M
₿57.79
Previsão de Preço do Dent(dent)
1803 Fei USD  FEI $0.9876
₿0.000016
-1.57 $3.48M
₿57.34
$1
₿0.000016
$0.9713
₿0.000015
$6.95K
₿0.1
$3.73M
₿61.49
$3.48M
₿57.34
Previsão de Preço do Fei USD(fei)
1807 Oasys  OAS $0.0005162
₿0.0000000084
1.37 $3.46M
₿56.51
$0.0005258
₿0.0000000085
$0.0005077
₿0.0000000079
$584.43K
₿10.01
$5.16M
₿84.3
$3.46M
₿56.51
Previsão de Preço do Oasys(oas)
1817 Wen  WEN $0.00000465
₿0.000000000076
-6.94 $3.4M
₿56.1
$0.000005079
₿0.000000000079
$0.000004539
₿0.000000000073
$227.82K
₿3.73
$3.4M
₿56.1
$3.4M
₿56.1
Previsão de Preço do Wen(wen)
1845 NetMind Token  NMT $0.05457
₿0.00000089
-3.51 $3.29M
₿53.85
$0.05693
₿0.00000091
$0.05406
₿0.00000085
$24.24K
₿0.4
$7.83M
₿128.16
$3.29M
₿53.85
Previsão de Preço do NetMind Token(nmt)
1874 Trias Token  TRIAS $0.3174
₿0.0000052
2.29 $3.17M
₿53.33
$0.3503
₿0.0000055
$0.2856
₿0.0000045
$599.97
₿0.01
$3.17M
₿53.33
$3.17M
₿53.33
Previsão de Preço do Trias Token(trias)
1882 Nakamoto Games  NAKA $0.04846
₿0.00000079
-0.78 $3.15M
₿51.51
$0.04915
₿0.00000079
$0.04835
₿0.00000075
$860.21K
₿13.43
$8.72M
₿142.68
$3.15M
₿51.51
Previsão de Preço do Nakamoto Games(naka)
1915 Swipe  SXP $0.003628
₿0.000000074
4.90 $2.44M
₿49.95
$0.00541
₿0.000000085
$0.00144
₿0.000000022
$835.49
₿0.06
$2.44M
₿49.95
$2.44M
₿49.95
Previsão de Preço do Swipe(sxp)
1950 Sleepless AI  AI $0.02204
₿0.00000036
-6.25 $2.87M
₿47.17
$0.02547
₿0.00000040
$0.02202
₿0.00000035
$11.01M
₿181.42
$22.09M
₿362.86
$2.87M
₿47.17
Previsão de Preço do Sleepless AI(ai)
1959 MUMU THE BULL  MUMU $0.000001199
₿0.000000000019
-7.36 $2.84M
₿46.45
$0.000001289
₿0.000000000020
$0.000001179
₿0.000000000018
$127.86K
₿2.09
$2.84M
₿46.45
$2.84M
₿46.45
Previsão de Preço do MUMU THE BULL(mumu)
1980 Myro  $MYRO $0.002777
₿0.000000045
-1.24 $2.78M
₿45.41
$0.002852
₿0.000000045
$0.002758
₿0.000000043
$1.79M
₿29.11
$2.78M
₿45.41
$2.78M
₿45.41
Previsão de Preço do Myro($myro)
2033 PeiPei  PEIPEI $0.000000006147
₿0.00000000000010
-6.14 $2.61M
₿42.56
$0.000000006605
₿0.00000000000010
$0.000000006066
₿0.000000000000097
$312.78K
₿5.1
$2.61M
₿42.56
$2.61M
₿42.56
Previsão de Preço do PeiPei(peipei)
2065 Pirate Nation Token  PIRATE $0.003493
₿0.000000057
-0.66 $2.51M
₿41.14
$0.004126
₿0.000000065
$0.003494
₿0.000000054
$281.28K
₿4.54
$3.42M
₿56.1
$2.51M
₿41.14
Previsão de Preço do Pirate Nation Token(pirate)
2066 Mythos  MYTH $0.003136
₿0.000000050
-5.58 $2.5M
₿40.2
$0.003538
₿0.000000055
$0.003051
₿0.000000049
$3.58K
₿0.03
$3.14M
₿50.48
$2.5M
₿40.2
Previsão de Preço do Mythos(myth)
2153 Kadena  KDA $0.00664
₿0.00000010
-8.65 $2.24M
₿36.48
$0.00731
₿0.00000011
$0.006592
₿0.00000010
$9.74K
₿0.14
$2.24M
₿36.48
$2.24M
₿36.48
Previsão de Preço do Kadena(kda)
2167 Mento Euro  EURM $1.16
₿0.000019
-0.23 $2.19M
₿35.92
$1.17
₿0.000019
$1.15
₿0.000018
$135.49K
₿2.1
$2.19M
₿35.92
$2.19M
₿35.92
Previsão de Preço do Mento Euro(eurm)
2175 Aleph Zero  AZERO $0.007194
₿0.00000011
-2.76 $2.18M
₿35.95
$0.007496
₿0.00000011
$0.006878
₿0.00000010
$105.37K
₿1.7
$3.74M
₿61.84
$2.18M
₿35.95
Previsão de Preço do Aleph Zero(azero)
2240 Ribbon Finance  RBN $0.02409
₿0.00000034
0 $2M
₿28.87
$0
$0
$1.78
₿0
$24.09M
₿348.36
$2M
₿28.87
Previsão de Preço do Ribbon Finance(rbn)
2250 Kendu  KENDU $0.00000197
₿0.000000000032
-8.60 $1.97M
₿32.68
$0.000002169
₿0.000000000033
$0.00000199
₿0.000000000032
$2.45K
₿0.04
$1.98M
₿32.79
$1.97M
₿32.68
Previsão de Preço do Kendu(kendu)
2285 RETARDIO  RETARDIO $0.001847
₿0.000000030
-11.85 $1.86M
₿31.22
$0.002103
₿0.000000032
$0.001869
₿0.000000030
$605.78K
₿10.19
$1.86M
₿31.22
$1.86M
₿31.22
Previsão de Preço do RETARDIO(retardio)
2286 Hooked Protocol  HOOK $0.006443
₿0.00000010
-11.17 $1.84M
₿30.01
$0.007374
₿0.00000011
$0.006284
₿0.00000010
$1.3M
₿20.98
$3.19M
₿52.14
$1.84M
₿30.01
Previsão de Preço do Hooked Protocol(hook)
2294 MANEKI  MANEKI $0.00021
₿0.0000000034
-7.01 $1.86M
₿30.86
$0.0002261
₿0.0000000035
$0.0002072
₿0.0000000033
$356.07K
₿5.81
$1.87M
₿30.97
$1.86M
₿30.86
Previsão de Preço do MANEKI(maneki)
2297 Liquid Loans USDL  USDL $1.01
₿0.000016
-0.90 $1.85M
₿30.21
$1.03
₿0.000016
$1.01
₿0.000015
$12.47K
₿0.2
$1.85M
₿30.21
$1.85M
₿30.21
Previsão de Preço do Liquid Loans USDL(usdl)
2327 Syscoin  SYS $0.001915
₿0.000000032
-19.30 $1.73M
₿28.86
$0.002541
₿0.000000040
$0.001865
₿0.000000029
$112.02K
₿1.9
$1.73M
₿28.87
$1.73M
₿28.86
Previsão de Preço do Syscoin(sys)
2460 ALEX Lab  ALEX $0.001524
₿0.000000025
-5.23 $1.52M
₿24.44
$0.001787
₿0.000000028
$0.001529
₿0.000000024
$109.85K
₿1.8
$1.55M
₿24.97
$1.52M
₿24.44
Previsão de Preço do ALEX Lab(alex)
2483 Crown by Third Time Games  CROWN $0.00599
₿0.000000098
-1.45 $1.5M
₿24.53
$0.006177
₿0.000000099
$0.005834
₿0.000000091
$5.16K
₿0.08
$1.5M
₿24.53
$1.5M
₿24.53
Previsão de Preço do Crown by Third Time Games(crown)
2530 Aragon  ANT $0.03484
₿0.00000057
-7.89 $1.4M
₿23.06
$0.03804
₿0.00000059
$0.03493
₿0.00000056
$7.75
₿0
$1.51M
₿24.88
$1.4M
₿23.06
Previsão de Preço do Aragon(ant)
2590 MMX  MMX $0.007603
₿0.00000010
0 $1.3M
₿17.34
$0
$0
$13.45
₿0
$3.8M
₿50.58
$1.3M
₿17.34
Previsão de Preço do MMX(mmx)
2631 MAGA  TRUMP $0.02778
₿0.00000045
-12.12 $1.25M
₿20.57
$0.0319
₿0.00000050
$0.0279
₿0.00000044
$84.06K
₿1.39
$1.25M
₿20.57
$1.25M
₿20.57
Previsão de Preço do MAGA(trump)
2633 HashAI  HASHAI $0.00001469
₿0.00000000024
-5.30 $1.25M
₿20.35
$0.00001582
₿0.00000000024
$0.0000146
₿0.00000000023
$85.32K
₿1.36
$1.31M
₿21.42
$1.25M
₿20.35
Previsão de Preço do HashAI(hashai)
2679 Spectral  SPEC $0.05838
₿0.00000095
-7.78 $1.2M
₿19.73
$0.06413
₿0.0000010
$0.05705
₿0.00000090
$103.77K
₿1.69
$5.84M
₿95.73
$1.2M
₿19.73
Previsão de Preço do Spectral(spec)
2712 Frontier Token  FRONT $0.01284
₿0.00000021
-3.13 $1.16M
₿19.05
$0.0134
₿0.00000021
$0.01282
₿0.00000020
$46.01
₿0
$1.16M
₿19.05
$1.16M
₿19.05
Previsão de Preço do Frontier Token(front)
2759 Stride  STRD $0.02863
₿0.00000047
-1.07 $1.11M
₿18.45
$0.03111
₿0.00000049
$0.02746
₿0.00000043
$750.38
₿0.01
$1.11M
₿18.45
$1.11M
₿18.45
Previsão de Preço do Stride(strd)
2765 NodeAI  GPU $0.01126
₿0.00000018
-9.69 $1.1M
₿18.25
$0.01292
₿0.00000020
$0.01129
₿0.00000017
$60.64K
₿1
$1.13M
₿18.68
$1.1M
₿18.25
Previsão de Preço do NodeAI(gpu)
2797 Radiant Capital  RDNT $0.0008136
₿0.000000013
-33.24 $1.06M
₿18.06
$0.001232
₿0.000000019
$0.0007357
₿0.000000011
$1.16M
₿19.68
$1.23M
₿20.97
$1.06M
₿18.06
Previsão de Preço do Radiant Capital(rdnt)
2960 TrustToken  TRU $0.0007141
₿0.000000012
-7.47 $897.78K
₿15.23
$0.0008103
₿0.000000012
$0.0007041
₿0.000000011
$79.67K
₿1.33
$897.78K
₿15.23
$897.78K
₿15.23
Previsão de Preço do TrustToken(tru)
3050 WHY  WHY $0.000000001882
₿0.000000000000031
-1.36 $790.67K
₿13.29
$0.00000000198
₿0.000000000000031
$0.000000001899
₿0.000000000000029
$66.44K
₿1.12
$790.67K
₿13.29
$790.67K
₿13.29
Previsão de Preço do WHY(why)
3059 Mother Iggy  MOTHER $0.0008351
₿0.000000013
-4.43 $806.28K
₿13.28
$0.0008939
₿0.000000014
$0.0008153
₿0.000000013
$77.47K
₿1.28
$806.28K
₿13.28
$806.28K
₿13.28
Previsão de Preço do Mother Iggy(mother)
3063 Wojak Coin  WOJAK $0.00001138
₿0.00000000018
-9.97 $792.01K
₿13.19
$0.0000127
₿0.00000000019
$0.00001148
₿0.00000000018
$525.82
₿0.01
$792.01K
₿13.19
$792.01K
₿13.19
Previsão de Preço do Wojak Coin(wojak)
3068 WUFFI  WUF $0.00000000953
₿0.00000000000015
-8.83 $795.16K
₿13.17
$0.00000001049
₿0.00000000000016
$0.000000009573
₿0.00000000000015
$17.58
₿0
$795.16K
₿13.17
$795.16K
₿13.17
Previsão de Preço do WUFFI(wuf)
3325 Phoenix  PHB $0.008359
₿0.00000013
-8.80 $605.8K
₿10.03
$0.009812
₿0.00000015
$0.00793
₿0.00000012
$290.56K
₿4.75
$605.8K
₿10.03
$605.8K
₿10.03
Previsão de Preço do Phoenix(phb)
3461 Sperax USD  USDS $0.9992
₿0.000016
0.24 $536K
₿8.74
$1
₿0.000016
$0.9761
₿0.000015
$66.23K
₿1.1
$536K
₿8.74
$536K
₿8.74
Previsão de Preço do Sperax USD(usds)
3478 Billy  BILLY $0.0005392
₿0.0000000087
-3.76 $526.03K
₿8.64
$0.000567
₿0.0000000089
$0.0005291
₿0.0000000084
$57.63K
₿0.94
$526.03K
₿8.64
$526.03K
₿8.64
Previsão de Preço do Billy(billy)
3672 michi [OLD]  $MICHI $0.0007809
₿0.000000012
-15.43 $435.82K
₿7.16
$0.0009256
₿0.000000014
$0.000779
₿0.000000012
$4.66K
₿0.08
$435.82K
₿7.16
$435.82K
₿7.16
Previsão de Preço do michi [OLD]($michi)
3755 ZynCoin  ZYN $0.0004506
₿0.0000000074
-9.87 $409.01K
₿6.79
$0.0005018
₿0.0000000078
$0.0004518
₿0.0000000072
$1.66K
₿0.03
$409.01K
₿6.79
$409.01K
₿6.79
Previsão de Preço do ZynCoin(zyn)
3778 Neutron  NTRN $0.001107
₿0.000000018
-10.62 $398.55K
₿6.62
$0.001246
₿0.000000020
$0.00111
₿0.000000018
$94.88K
₿1.55
$710.89K
₿11.86
$398.55K
₿6.62
Previsão de Preço do Neutron(ntrn)
3858 Seedify.fund  SFUND $0.004521
₿0.000000074
1.22 $375.25K
₿6.18
$0.005177
₿0.000000081
$0.004321
₿0.000000068
$14.9K
₿0.24
$452.11K
₿7.44
$375.25K
₿6.18
Previsão de Preço do Seedify.fund(sfund)
4119 UXD Stablecoin  UXD $1
₿0.000016
-0.06 $298.29K
₿4.88
$1.01
₿0.000016
$0.9977
₿0.000015
$52.52
₿0
$9.02M
₿147.53
$298.29K
₿4.88
Previsão de Preço do UXD Stablecoin(uxd)
4241 LandWolf  WOLF $0.00002688
₿0.00000000044
-7.79 $271.68K
₿4.49
$0.00002947
₿0.00000000046
$0.00002697
₿0.00000000043
$731.54
₿0.01
$271.68K
₿4.49
$271.68K
₿4.49
Previsão de Preço do LandWolf(wolf)
4471 BakeryToken  BAKE $0.0007898
₿0.000000013
2.65 $228.09K
₿3.78
$0.0007999
₿0.000000013
$0.0007494
₿0.000000011
$93.2K
₿1.52
$228.93K
₿3.79
$228.09K
₿3.78
Previsão de Preço do BakeryToken(bake)
5487 Mento Philippine Peso  PHPM $0.01624
₿0.00000026
0.19 $108.53K
₿1.78
$0.01624
₿0.00000026
$0.01621
₿0.00000025
$3.77K
₿0.07
$108.53K
₿1.78
$108.53K
₿1.78
Previsão de Preço do Mento Philippine Peso(phpm)
5542 Storm  STMX $0.000009559
₿0.00000000014
0 $105.19K
₿1.57
$0
$0
$49.63
₿0
$119.54K
₿1.79
$105.19K
₿1.57
Previsão de Preço do Storm(stmx)
6023 HYDT  HYDT $0.8787
₿0.000014
-2.16 $78.51K
₿1.29
$0.9034
₿0.000014
$0.8699
₿0.000013
$481.97
₿0.01
$78.51K
₿1.29
$78.51K
₿1.29
Previsão de Preço do HYDT(hydt)
6032 Loom Network (NEW)  LOOM $0.00006273
₿0.00000000098
-6.91 $77.98K
₿1.22
$0.00006739
₿0.0000000010
$0.00006273
₿0.00000000097
$21.2
₿0
$81.56K
₿1.28
$77.98K
₿1.22
Previsão de Preço do Loom Network (NEW)(loom)
6286 Dephaser JPY  JPYT $0.006206
₿0.00000010
0.64 $67.45K
₿1.1
$0.006266
₿0.00000010
$0.006141
₿0.000000095
$110.94
₿0
$67.45K
₿1.1
$67.45K
₿1.1
Previsão de Preço do Dephaser JPY(jpyt)
7169 Mento Colombian Peso  COPM $0.0002793
₿0.0000000045
0.07 $39.75K
₿0.65
$0.0002793
₿0.0000000045
$0.0002784
₿0.0000000043
$3.59K
₿0.06
$39.75K
₿0.65
$39.75K
₿0.65
Previsão de Preço do Mento Colombian Peso(copm)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsão de Preço do Overnight.fi USD+(usd+)
Data Ownership Protocol [OLD]  DOP $0.00000242
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24
₿0
$56.58K
₿0.8
$0
₿0
Previsão de Preço do Data Ownership Protocol [OLD](dop)
Omni Network [Old]  OMNI $0.4779
₿0.0000077
-14.64 $0
₿0
$0.5689
₿0.0000089
$0.459
₿0.0000074
$12.78K
₿0.21
$47.8M
₿774.91
$0
₿0
Previsão de Preço do Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Previsão de Preço do Wrapped QUIL(quil)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsão de Preço do Lido Staked SOL(stsol)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
Maker  MKR $1,368.49
₿0.022
-11.33 $0
₿0
$1,552.36
₿0.024
$1,372.84
₿0.022
$151.98K
₿2.1
$123.84M
₿2.04K
$0
₿0
Previsão de Preço do Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsão de Preço do tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsão de Preço do Liquid Staked ETH(lseth)
BOBO [OLD]  BOBO $0.000000002024
₿0.000000000000033
-13.10 $0
₿0
$0.00000000234
₿0.000000000000036
$0.000000002038
₿0.000000000000032
$3.95K
₿0.07
$135.79K
₿2.25
$0
₿0
Previsão de Preço do BOBO [OLD](bobo)
Centrifuge  CFG $0.2042
₿0.0000033
-14.36 $0
₿0
$0.2406
₿0.0000037
$0.2034
₿0.0000032
$379.61K
₿6.12
$118.1M
₿1.95K
$0
₿0
Previsão de Preço do Centrifuge(cfg)
Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9983
₿0.000013
-0.13 $55.67M
₿728.51
$1.01
₿0.
$0.991
₿0.
$11.37M
₿0
$55.67M
₿728.51
$55.67M
₿728.51
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Previsão de Preço do Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
Previsão de Preço do Bean(bean)
Fantom  FTM $0.037
₿0.00000059
-4.26 $0
₿0
$0.0396
₿0.00000063
$0.03602
₿0.00000057
$1.72K
₿0.03
$117.46M
₿1.9K
$0
₿0
Previsão de Preço do Fantom(ftm)
Alltra USDT (AUSDT)  AUSDT (USDT) $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Alltra USDT (AUSDT)(ausdt (usdt))
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Previsão de Preço do Maple(mpl)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Metars Genesis  MRS $0.5488
₿0.0000089
-5.34 $0
₿0
$0.5819
₿0.0000092
$0.5516
₿0.0000089
$4.74K
₿0.07
$548.89M
₿9K
$0
₿0
Previsão de Preço do Metars Genesis(mrs)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency