$2.16T
Capitalização total de mercado
$149.28B
Volume total
BTC 55.90%     ETH 8.81%
Dominância

Página de Resultados 5 para Principais criptomoedas Algorithmic Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Algorithmic Stablecoin
Algorithmic Stablecoin (555)
Filtros avançados
Algorithmic Stablecoin (555)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1453 Saga  SAGA $0.01394
₿0.00000023
-11.15 $5.63M
₿93.4
$0.01581
₿0.00000024
$0.01392
₿0.00000022
$14.55M
₿237.64
$15.34M
₿254.53
$5.63M
₿93.4
Previsão de Preço do Saga(saga)
1457 MCOIN  MCOIN $0.03148
₿0.00000052
-4.27 $5.58M
₿92.52
$0.03291
₿0.00000052
$0.03147
₿0.00000051
$272.45K
₿4.52
$15.75M
₿261.36
$5.58M
₿92.52
Previsão de Preço do MCOIN(mcoin)
1486 Dora Factory  DORA $0.005362
₿0.000000088
12.04 $5.36M
₿88.87
$0.005892
₿0.000000096
$0.004581
₿0.000000073
$295.79K
₿4.85
$5.36M
₿88.87
$5.36M
₿88.87
Previsão de Preço do Dora Factory(dora)
1498 PAAL AI  PAAL $0.005879
₿0.000000097
-8.33 $5.27M
₿87.54
$0.006899
₿0.00000010
$0.005785
₿0.000000095
$1.64M
₿27.2
$5.88M
₿97.54
$5.27M
₿87.54
Previsão de Preço do PAAL AI(paal)
1516 Telos  TLOS $0.01232
₿0.00000020
-6.50 $5.18M
₿85.86
$0.01321
₿0.00000021
$0.01218
₿0.00000019
$956.78K
₿15.8
$5.18M
₿85.86
$5.18M
₿85.86
Previsão de Preço do Telos(tlos)
1533 The Doge NFT  DOG $0.0003685
₿0.0000000060
-7.08 $5.1M
₿84.52
$0.0003977
₿0.0000000062
$0.0003651
₿0.0000000060
$23.42K
₿0.28
$6.25M
₿103.44
$5.1M
₿84.52
Previsão de Preço do The Doge NFT(dog)
1538 Milady Meme Coin  LADYS $0.000000005699
₿0.000000000000094
-15.46 $5.07M
₿83.93
$0.000000006743
₿0.00000000000010
$0.000000005691
₿0.000000000000093
$630.82K
₿10.87
$5.07M
₿83.93
$5.07M
₿83.93
Previsão de Preço do Milady Meme Coin(ladys)
1539 Bitcoin Gold  BTG $0.2895
₿0.0000047
-9.27 $5.07M
₿84.21
$0.3191
₿0.0000051
$0.2397
₿0.0000038
$1.05K
₿0.02
$5.07M
₿84.21
$5.07M
₿84.21
Previsão de Preço do Bitcoin Gold(btg)
1558 LimeWire  LMWR $0.01338
₿0.00000022
-10.01 $4.93M
₿81.94
$0.01487
₿0.00000023
$0.01329
₿0.00000021
$2.11M
₿34.97
$8.48M
₿140.77
$4.93M
₿81.94
Previsão de Preço do LimeWire(lmwr)
1592 NEM  XEM $0.0005207
₿0.0000000086
-3.75 $4.69M
₿77.81
$0.0005564
₿0.0000000089
$0.0005202
₿0.0000000082
$301.58K
₿4.98
$4.69M
₿77.81
$4.69M
₿77.81
Previsão de Preço do NEM(xem)
1604 LandWolf  WOLF $0.00000513
₿0.000000000084
-13.93 $4.63M
₿76.64
$0.000005969
₿0.000000000094
$0.00000512
₿0.000000000084
$557.85K
₿9.59
$4.63M
₿76.64
$4.63M
₿76.64
Previsão de Preço do LandWolf(wolf)
1612 Alephium  ALPH $0.03434
₿0.00000056
6.24 $4.58M
₿76.09
$0.03503
₿0.00000056
$0.03216
₿0.00000050
$146.47K
₿2.42
$7.62M
₿126.53
$4.58M
₿76.09
Previsão de Preço do Alephium(alph)
1659 dYdX  ETHDYDX $0.1445
₿0.0000023
-13.41 $4.28M
₿70.45
$0.1709
₿0.0000027
$0.1431
₿0.0000023
$11.83M
₿194.6
$115.43M
₿1.9K
$4.28M
₿70.45
Previsão de Preço do dYdX(ethdydx)
1668 ANDY ETH  ANDY $0.000004249
₿0.000000000070
-11.99 $4.24M
₿70.5
$0.00000503
₿0.000000000079
$0.00000423
₿0.000000000069
$382.35K
₿6.34
$4.24M
₿70.5
$4.24M
₿70.5
Previsão de Preço do ANDY ETH(andy)
1685 Pixels  PIXEL $0.005383
₿0.000000088
-12.55 $4.14M
₿68.85
$0.006181
₿0.000000097
$0.005275
₿0.000000085
$9.21M
₿153.79
$26.84M
₿446.47
$4.14M
₿68.85
Previsão de Preço do Pixels(pixel)
1691 Ampleforth  AMPL $1.13
₿0.000018
-0.49 $4.1M
₿67.92
$1.29
₿0.000020
$1.09
₿0.000017
$7.6K
₿0.13
$4.38M
₿72.51
$4.1M
₿67.92
Previsão de Preço do Ampleforth(ampl)
1695 Bluzelle  BLZ $0.008658
₿0.00000014
-1.99 $4.08M
₿67.79
$0.008925
₿0.00000014
$0.00864
₿0.00000013
$135.04K
₿2.23
$4.33M
₿71.9
$4.08M
₿67.79
Previsão de Preço do Bluzelle(blz)
1713 Djed  DJED $0.9868
₿0.000016
-1.36 $3.96M
₿66.03
$1.02
₿0.000016
$0.9713
₿0.000015
$878.27K
₿16.03
$3.96M
₿66.03
$3.96M
₿66.03
Previsão de Preço do Djed(djed)
1725 Polyhedra Network  ZKJ $0.007315
₿0.00000011
-10.57 $3.89M
₿63
$0.008221
₿0.00000012
$0.007064
₿0.00000011
$1.56M
₿25.28
$7.31M
₿118.46
$3.89M
₿63
Previsão de Preço do Polyhedra Network(zkj)
1763 0x0  0X0 $0.0041
₿0.000000067
-10.63 $3.65M
₿60.54
$0.004598
₿0.000000072
$0.004087
₿0.000000067
$3.48K
₿0.06
$3.65M
₿60.54
$3.65M
₿60.54
Previsão de Preço do 0x0(0x0)
1765 Shadow Token  SHDW $0.02156
₿0.00000035
-3.09 $3.65M
₿60.52
$0.02227
₿0.00000035
$0.02148
₿0.00000034
$30.78K
₿0.51
$3.65M
₿60.52
$3.65M
₿60.52
Previsão de Preço do Shadow Token(shdw)
1787 Dent  DENT $0.00003665
₿0.00000000061
1.82 $3.51M
₿59.02
$0.00003873
₿0.00000000062
$0.00003598
₿0.00000000056
$302.06K
₿5.36
$3.67M
₿61.7
$3.51M
₿59.02
Previsão de Preço do Dent(dent)
1797 Fei USD  FEI $0.9839
₿0.000016
-1.77 $3.47M
₿57.54
$1
₿0.000016
$0.9713
₿0.000015
$8.45K
₿0.14
$3.72M
₿61.71
$3.47M
₿57.54
Previsão de Preço do Fei USD(fei)
1800 Oasys  OAS $0.0005146
₿0.0000000085
0.70 $3.45M
₿57.21
$0.0005258
₿0.0000000085
$0.0005086
₿0.0000000079
$641.39K
₿10.62
$5.15M
₿85.35
$3.45M
₿57.21
Previsão de Preço do Oasys(oas)
1832 Wen  WEN $0.000004539
₿0.000000000075
-9.58 $3.3M
₿55
$0.000005079
₿0.000000000079
$0.000004539
₿0.000000000073
$226.74K
₿3.8
$3.3M
₿55
$3.3M
₿55
Previsão de Preço do Wen(wen)
1838 Trias Token  TRIAS $0.3285
₿0.0000051
-6.20 $3.29M
₿51.69
$0.3503
₿0.0000055
$0.2856
₿0.0000045
$424.45
₿0
$3.29M
₿51.69
$3.29M
₿51.69
Previsão de Preço do Trias Token(trias)
1852 NetMind Token  NMT $0.05365
₿0.00000089
-4.09 $3.24M
₿53.85
$0.05596
₿0.00000091
$0.05343
₿0.00000085
$16.21K
₿0.27
$7.72M
₿128.17
$3.24M
₿53.85
Previsão de Preço do NetMind Token(nmt)
1875 Nakamoto Games  NAKA $0.04844
₿0.00000080
-0.97 $3.15M
₿52.28
$0.04915
₿0.00000080
$0.04835
₿0.00000076
$869.73K
₿14.41
$8.72M
₿144.8
$3.15M
₿52.28
Previsão de Preço do Nakamoto Games(naka)
1939 Sleepless AI  AI $0.02214
₿0.00000036
-5.41 $2.88M
₿47.78
$0.02547
₿0.00000040
$0.02199
₿0.00000035
$11.01M
₿181.78
$22.14M
₿367.56
$2.88M
₿47.78
Previsão de Preço do Sleepless AI(ai)
1968 Myro  $MYRO $0.002794
₿0.000000046
-0.71 $2.79M
₿46.75
$0.002852
₿0.000000046
$0.002758
₿0.000000043
$1.8M
₿29.93
$2.79M
₿46.75
$2.79M
₿46.75
Previsão de Preço do Myro($myro)
1991 MUMU THE BULL  MUMU $0.000001159
₿0.000000000019
-8.89 $2.7M
₿45.46
$0.00000128
₿0.000000000020
$0.000001159
₿0.000000000018
$132.28K
₿2.2
$2.7M
₿45.46
$2.7M
₿45.46
Previsão de Preço do MUMU THE BULL(mumu)
2028 Mythos  MYTH $0.003316
₿0.000000053
-1.39 $2.59M
₿42.86
$0.003538
₿0.000000055
$0.003051
₿0.000000049
$2.9K
₿0.08
$3.25M
₿53.81
$2.59M
₿42.86
Previsão de Preço do Mythos(myth)
2038 PeiPei  PEIPEI $0.000000006076
₿0.00000000000010
-7.86 $2.56M
₿42.42
$0.000000006605
₿0.00000000000010
$0.00000000606
₿0.000000000000097
$311.74K
₿4.97
$2.56M
₿42.42
$2.56M
₿42.42
Previsão de Preço do PeiPei(peipei)
2055 Pirate Nation Token  PIRATE $0.003481
₿0.000000057
-0.86 $2.5M
₿41.44
$0.004126
₿0.000000065
$0.00345
₿0.000000054
$294.82K
₿4.86
$3.41M
₿56.52
$2.5M
₿41.44
Previsão de Preço do Pirate Nation Token(pirate)
2082 Swipe  SXP $0.003607
₿0.000000059
-30.36 $2.43M
₿40.12
$0.00541
₿0.000000085
$0.00144
₿0.000000022
$827.68
₿0.01
$2.43M
₿40.12
$2.43M
₿40.12
Previsão de Preço do Swipe(sxp)
2151 Kadena  KDA $0.006531
₿0.00000010
-10.46 $2.21M
₿36.72
$0.007294
₿0.00000011
$0.006433
₿0.00000010
$17.51K
₿0.29
$2.21M
₿36.72
$2.21M
₿36.72
Previsão de Preço do Kadena(kda)
2158 Mento Euro  EURM $1.16
₿0.000019
-0.52 $2.19M
₿36.32
$1.17
₿0.000019
$1.15
₿0.000018
$172.6K
₿2.8
$2.19M
₿36.32
$2.19M
₿36.32
Previsão de Preço do Mento Euro(eurm)
2176 Aleph Zero  AZERO $0.007063
₿0.00000011
-3.28 $2.13M
₿35.48
$0.007496
₿0.00000011
$0.006878
₿0.00000010
$111.01K
₿1.85
$3.67M
₿61.03
$2.13M
₿35.48
Previsão de Preço do Aleph Zero(azero)
2249 Kendu  KENDU $0.000001959
₿0.000000000032
-8.60 $1.94M
₿32.33
$0.00000215
₿0.000000000033
$0.000001949
₿0.000000000032
$2.45K
₿0.04
$1.95M
₿32.44
$1.94M
₿32.33
Previsão de Preço do Kendu(kendu)
2278 RETARDIO  RETARDIO $0.001865
₿0.000000031
-9.42 $1.87M
₿31.2
$0.002065
₿0.000000032
$0.00183
₿0.000000030
$631.41K
₿10.38
$1.87M
₿31.2
$1.87M
₿31.2
Previsão de Preço do RETARDIO(retardio)
2284 Liquid Loans USDL  USDL $1.01
₿0.000016
-0.30 $1.85M
₿30.38
$1.03
₿0.000016
$1
₿0.000015
$21.52K
₿0.3
$1.85M
₿30.38
$1.85M
₿30.38
Previsão de Preço do Liquid Loans USDL(usdl)
2285 MANEKI  MANEKI $0.0002085
₿0.0000000034
-7.04 $1.84M
₿30.61
$0.0002249
₿0.0000000035
$0.0002072
₿0.0000000033
$371.11K
₿6
$1.85M
₿30.71
$1.84M
₿30.61
Previsão de Preço do MANEKI(maneki)
2313 Hooked Protocol  HOOK $0.006211
₿0.00000010
-15.74 $1.79M
₿29.47
$0.007372
₿0.00000011
$0.006222
₿0.00000010
$1.29M
₿21.82
$3.1M
₿51.21
$1.79M
₿29.47
Previsão de Preço do Hooked Protocol(hook)
2365 Syscoin  SYS $0.001888
₿0.000000031
-19.72 $1.68M
₿27.53
$0.002541
₿0.000000040
$0.001865
₿0.000000029
$115.1K
₿1.9
$1.68M
₿27.53
$1.68M
₿27.53
Previsão de Preço do Syscoin(sys)
2443 Ribbon Finance  RBN $0.01869
₿0.00000031
-0.14 $1.55M
₿25.63
$0.01883
₿0.00000031
$0.0186
₿0.00000030
$2.21
₿0
$18.69M
₿309.32
$1.55M
₿25.63
Previsão de Preço do Ribbon Finance(rbn)
2483 Crown by Third Time Games  CROWN $0.005922
₿0.000000098
0.65 $1.48M
₿24.65
$0.006177
₿0.000000099
$0.005834
₿0.000000091
$4.6K
₿0.08
$1.48M
₿24.65
$1.48M
₿24.65
Previsão de Preço do Crown by Third Time Games(crown)
2500 ALEX Lab  ALEX $0.00148
₿0.000000025
-7.24 $1.45M
₿24.95
$0.001787
₿0.000000028
$0.001477
₿0.000000024
$108.57K
₿2.62
$1.48M
₿25.5
$1.45M
₿24.95
Previsão de Preço do ALEX Lab(alex)
2541 Aragon  ANT $0.03408
₿0.00000056
-9.62 $1.36M
₿22.62
$0.03804
₿0.00000059
$0.03395
₿0.00000056
$7.58
₿0
$1.47M
₿24.4
$1.36M
₿22.62
Previsão de Preço do Aragon(ant)
2591 MMX  MMX $0.007603
₿0.00000010
0 $1.3M
₿17.34
$0
$0
$13.45
₿0
$3.8M
₿50.58
$1.3M
₿17.34
Previsão de Preço do MMX(mmx)
2641 MAGA  TRUMP $0.02738
₿0.00000045
-12.77 $1.23M
₿20.47
$0.0318
₿0.00000050
$0.02737
₿0.00000044
$84.08K
₿1.39
$1.23M
₿20.47
$1.23M
₿20.47
Previsão de Preço do MAGA(trump)
2647 HashAI  HASHAI $0.00001443
₿0.00000000024
-7.06 $1.22M
₿20.4
$0.00001582
₿0.00000000024
$0.00001445
₿0.00000000023
$87.39K
₿1.45
$1.29M
₿21.47
$1.22M
₿20.4
Previsão de Preço do HashAI(hashai)
2659 Spectral  SPEC $0.05874
₿0.00000097
-7.53 $1.21M
₿20.11
$0.06373
₿0.00000099
$0.05705
₿0.00000090
$101.76K
₿1.69
$5.87M
₿97.56
$1.21M
₿20.11
Previsão de Preço do Spectral(spec)
2697 Frontier Token  FRONT $0.01287
₿0.00000021
-3.19 $1.16M
₿19.12
$0.0134
₿0.00000021
$0.01281
₿0.00000020
$47.29
₿0
$1.16M
₿19.12
$1.16M
₿19.12
Previsão de Preço do Frontier Token(front)
2769 NodeAI  GPU $0.01108
₿0.00000018
-14.16 $1.08M
₿17.84
$0.01292
₿0.00000020
$0.01105
₿0.00000017
$58.91K
₿0.98
$1.1M
₿18.26
$1.08M
₿17.84
Previsão de Preço do NodeAI(gpu)
2786 Stride  STRD $0.02732
₿0.00000045
-7.94 $1.06M
₿17.63
$0.03111
₿0.00000049
$0.02736
₿0.00000043
$762.05
₿0.01
$1.06M
₿17.63
$1.06M
₿17.63
Previsão de Preço do Stride(strd)
2787 Radiant Capital  RDNT $0.0008184
₿0.000000013
-33.11 $1.06M
₿17.36
$0.001232
₿0.000000019
$0.0007357
₿0.000000011
$1.31M
₿21.42
$1.23M
₿20.16
$1.06M
₿17.36
Previsão de Preço do Radiant Capital(rdnt)
2972 TrustToken  TRU $0.0006956
₿0.000000011
-13.69 $874.4K
₿14.39
$0.0008103
₿0.000000012
$0.0006794
₿0.000000011
$84.82K
₿1.39
$874.4K
₿14.39
$874.4K
₿14.39
Previsão de Preço do TrustToken(tru)
3046 Mother Iggy  MOTHER $0.0008314
₿0.000000013
-6.05 $802.59K
₿13.32
$0.000887
₿0.000000014
$0.0008153
₿0.000000013
$78.37K
₿1.3
$802.59K
₿13.32
$802.59K
₿13.32
Previsão de Preço do Mother Iggy(mother)
3058 WHY  WHY $0.000000001885
₿0.000000000000031
-1.21 $791.74K
₿13.14
$0.000000001969
₿0.000000000000031
$0.000000001881
₿0.000000000000029
$67.67K
₿1.12
$791.74K
₿13.14
$791.74K
₿13.14
Previsão de Preço do WHY(why)
3059 WUFFI  WUF $0.00000000958
₿0.00000000000015
-7.82 $790.2K
₿13.18
$0.00000001039
₿0.00000000000016
$0.00000000953
₿0.00000000000015
$8.1
₿0
$790.2K
₿13.18
$790.2K
₿13.18
Previsão de Preço do WUFFI(wuf)
3105 Wojak Coin  WOJAK $0.00001091
₿0.00000000018
-12.85 $756.11K
₿12.53
$0.00001256
₿0.00000000019
$0.00001086
₿0.00000000017
$4.7K
₿0.08
$756.11K
₿12.53
$756.11K
₿12.53
Previsão de Preço do Wojak Coin(wojak)
3444 Sperax USD  USDS $0.9995
₿0.000016
0.25 $536.57K
₿8.91
$1
₿0.000016
$0.9761
₿0.000015
$67.08K
₿1.1
$536.57K
₿8.91
$536.57K
₿8.91
Previsão de Preço do Sperax USD(usds)
3470 Billy  BILLY $0.0005403
₿0.0000000088
-1.93 $522.56K
₿8.68
$0.000567
₿0.0000000090
$0.0005291
₿0.0000000084
$59.41K
₿0.97
$522.56K
₿8.68
$522.56K
₿8.68
Previsão de Preço do Billy(billy)
3490 Phoenix  PHB $0.007485
₿0.00000012
-19.57 $512.64K
₿8.08
$0.009812
₿0.00000015
$0.0064
₿0.00000010
$308.83K
₿5.08
$512.64K
₿8.08
$512.64K
₿8.08
Previsão de Preço do Phoenix(phb)
3645 michi [OLD]  $MICHI $0.0007984
₿0.000000013
-11.56 $443.76K
₿7.38
$0.0009181
₿0.000000014
$0.000779
₿0.000000012
$4.34K
₿0.07
$443.76K
₿7.38
$443.76K
₿7.38
Previsão de Preço do michi [OLD]($michi)
3715 Neutron  NTRN $0.001152
₿0.000000019
-7.20 $417.06K
₿6.93
$0.001246
₿0.000000020
$0.001106
₿0.000000018
$95.86K
₿1.59
$743.87K
₿12.35
$417.06K
₿6.93
Previsão de Preço do Neutron(ntrn)
3759 ZynCoin  ZYN $0.0004461
₿0.0000000073
-10.23 $402.17K
₿6.67
$0.0005018
₿0.0000000078
$0.0004444
₿0.0000000072
$1.64K
₿0.03
$402.17K
₿6.67
$402.17K
₿6.67
Previsão de Preço do ZynCoin(zyn)
3866 Seedify.fund  SFUND $0.004435
₿0.000000074
1.09 $368.04K
₿6.29
$0.005177
₿0.000000081
$0.004321
₿0.000000068
$13.68K
₿0.23
$443.43K
₿7.58
$368.04K
₿6.29
Previsão de Preço do Seedify.fund(sfund)
4109 UXD Stablecoin  UXD $1
₿0.000016
-0.17 $298.29K
₿4.95
$1.01
₿0.000016
$0.9977
₿0.000015
$80.45
₿0
$9.02M
₿149.8
$298.29K
₿4.95
Previsão de Preço do UXD Stablecoin(uxd)
4243 LandWolf  WOLF $0.00002688
₿0.00000000044
-7.45 $268.87K
₿4.45
$0.0000292
₿0.00000000046
$0.00002682
₿0.00000000043
$729.62
₿0.01
$268.87K
₿4.45
$268.87K
₿4.45
Previsão de Preço do LandWolf(wolf)
4473 BakeryToken  BAKE $0.0007796
₿0.000000012
0.04 $225.09K
₿3.74
$0.0007999
₿0.000000013
$0.0007494
₿0.000000011
$93.41K
₿1.55
$225.92K
₿3.75
$225.09K
₿3.74
Previsão de Preço do BakeryToken(bake)
5407 Storm  STMX $0.00001028
₿0.00000000017
-0.01* $113.24K
₿1.87
$0.00001029
₿0.00000000017
$0.00001028
₿0.00000000016
$47.67
₿0
$128.68K
₿2.13
$113.24K
₿1.87
Previsão de Preço do Storm(stmx)
5476 Mento Philippine Peso  PHPM $0.01624
₿0.00000026
0.19 $108.43K
₿1.8
$0.01625
₿0.00000026
$0.01621
₿0.00000025
$3.32K
₿0.05
$108.43K
₿1.8
$108.43K
₿1.8
Previsão de Preço do Mento Philippine Peso(phpm)
6002 HYDT  HYDT $0.8759
₿0.000014
-2.56 $78.25K
₿1.29
$0.9034
₿0.000014
$0.8699
₿0.000013
$517.39
₿0.01
$78.25K
₿1.29
$78.25K
₿1.29
Previsão de Preço do HYDT(hydt)
6007 Loom Network (NEW)  LOOM $0.00006273
₿0.00000000098
-6.91 $77.98K
₿1.22
$0.00006739
₿0.0000000010
$0.00006273
₿0.00000000097
$21.2
₿0
$81.56K
₿1.28
$77.98K
₿1.22
Previsão de Preço do Loom Network (NEW)(loom)
6256 Dephaser JPY  JPYT $0.006204
₿0.00000010
-0.02 $67.31K
₿1.12
$0.006266
₿0.00000010
$0.006145
₿0.000000096
$110.9
₿0
$67.31K
₿1.12
$67.31K
₿1.12
Previsão de Preço do Dephaser JPY(jpyt)
7146 Mento Colombian Peso  COPM $0.0002782
₿0.0000000046
-0.08 $39.6K
₿0.66
$0.0002794
₿0.0000000046
$0.0002782
₿0.0000000043
$2.77K
₿0.05
$39.6K
₿0.66
$39.6K
₿0.66
Previsão de Preço do Mento Colombian Peso(copm)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsão de Preço do Overnight.fi USD+(usd+)
Data Ownership Protocol [OLD]  DOP $0.00000242
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24
₿0
$56.58K
₿0.8
$0
₿0
Previsão de Preço do Data Ownership Protocol [OLD](dop)
Omni Network [Old]  OMNI $0.4899
₿0.0000078
-10.58 $0
₿0
$0.5659
₿0.0000089
$0.459
₿0.0000074
$12.09K
₿0.18
$49M
₿785.61
$0
₿0
Previsão de Preço do Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Previsão de Preço do Wrapped QUIL(quil)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsão de Preço do Lido Staked SOL(stsol)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
Maker  MKR $1,373.51
₿0.022
-10.64 $0
₿0
$1,538.53
₿0.024
$1,368.1
₿0.022
$191.83K
₿3.09
$123.7M
₿2.05K
$0
₿0
Previsão de Preço do Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsão de Preço do tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsão de Preço do Liquid Staked ETH(lseth)
BOBO [OLD]  BOBO $0.000000001997
₿0.000000000000032
-14.01 $0
₿0
$0.000000002334
₿0.000000000000036
$0.00000000199
₿0.000000000000032
$3.74K
₿0.06
$132.86K
₿2.2
$0
₿0
Previsão de Preço do BOBO [OLD](bobo)
Centrifuge  CFG $0.2013
₿0.0000033
-15.83 $0
₿0
$0.2392
₿0.0000037
$0.2009
₿0.0000032
$360.38K
₿5.94
$116.47M
₿1.93K
$0
₿0
Previsão de Preço do Centrifuge(cfg)
Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9983
₿0.000013
-0.13 $55.67M
₿728.51
$1.01
₿0.
$0.991
₿0.
$11.37M
₿0
$55.67M
₿728.51
$55.67M
₿728.51
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Previsão de Preço do Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
Previsão de Preço do Bean(bean)
Fantom  FTM $0.03688
₿0.00000060
-4.67 $0
₿0
$0.0396
₿0.00000063
$0.03602
₿0.00000057
$1.71K
₿0.03
$117.05M
₿1.93K
$0
₿0
Previsão de Preço do Fantom(ftm)
Alltra USDT (AUSDT)  AUSDT (USDT) $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Alltra USDT (AUSDT)(ausdt (usdt))
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Previsão de Preço do Maple(mpl)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Metars Genesis  MRS $0.5479
₿0.0000090
-4.79 $0
₿0
$0.5779
₿0.0000092
$0.5456
₿0.0000089
$5K
₿0.08
$545.62M
₿9.04K
$0
₿0
Previsão de Preço do Metars Genesis(mrs)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency