$3.4T
Capitalizzazione totale
$86.11B
Volume totale
BTC 61.45%     ETH 8.87%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Algorithmic Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Algorithmic Stablecoin
Algorithmic Stablecoin (552)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
707 Gemini Dollar  GUSD $1
₿0.000014
0.11 $49.57M
₿1.8K
$1
₿0.000014
$0.9932
₿0.000014
$67.31M
₿20.99
$49.57M
₿1.8K
$49.57M
₿1.8K
713 CYBER  CYBER $1.15
₿0.00019
-0.01* $48.55M
₿2.15K
$1.16
₿0.00020
$1.09
₿0.00019
$12.4M
₿406.88
$114.63M
₿19.5K
$48.55M
₿2.15K
Previsione del prezzo di CYBER(cyber)
715 Coin98  C98 $0.04975
₿0.0000059
3.02 $48.12M
₿3.89K
$0.04976
₿0.0000064
$0.0476
₿0.0000058
$7.71M
₿403.72
$49.77M
₿5.3K
$48.12M
₿3.89K
Previsione del prezzo di Coin98(c98)
717 Overnight.fi USD+  USD+ $0.9994
₿0.000014
-0.02 $48.06M
₿1.11K
$1
₿0.000014
$0.9905
₿0.000014
$135.9K
₿131.89
$48.06M
₿1.1K
$48.06M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
721 Aurora  AURORA $0.07827
₿0.0000045
3.69 $47.66M
₿2K
$0.07827
₿0.0000049
$0.07542
₿0.0000045
$590.12K
₿23.52
$78.25M
₿4.53K
$47.66M
₿2K
Previsione del prezzo di Aurora(aurora)
726 Celer Network  CELR $0.008332
₿0.00000050
2.79 $46.96M
₿2.84K
$0.008361
₿0.00000050
$0.008029
₿0.00000046
$3.5M
₿373.3
$83.17M
₿5.03K
$46.96M
₿2.84K
Previsione del prezzo di Celer Network(celr)
728 TrustToken  TRU $0.03609
₿0.0000019
2.52 $46.71M
₿2.18K
$0.0362
₿0.0000020
$0.03491
₿0.0000019
$4.63M
₿296.08
$47.25M
₿2.4K
$46.71M
₿2.18K
Previsione del prezzo di TrustToken(tru)
731 Velodrome Finance  VELO $0.04961
₿0.0000035
1.60 $46.57M
₿2.15K
$0.05024
₿0.0000037
$0.04789
₿0.0000034
$6.96M
₿193.29
$104.57M
₿5.59K
$46.57M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
733 HashAI  HASHAI $0.0005187
₿0.000000034
0.85 $46.4M
₿0
$0.0005222
₿0.000000035
$0.0005026
₿0.000000030
$387.07K
₿36.98
$49.28M
₿3.3K
$46.4M
₿0
Previsione del prezzo di HashAI(hashai)
734 Kujira  KUJI $0.3788
₿0.000032
0.18 $46.36M
₿4.01K
$0.3913
₿0.000034
$0.3749
₿0.000032
$7.26K
₿16.02
$46.37M
₿4.01K
$46.36M
₿4.01K
Previsione del prezzo di Kujira(kuji)
736 Huobi Token  HT $0.2901
₿0.000011
0.02 $46.25M
₿1.84K
$0.2949
₿0.000012
$0.285
₿0.000011
$108.63K
₿27.72
$58.33M
₿2.32K
$46.25M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
745 BounceBit  BB $0.11
4.84 $45.14M
$0.1107
$0.1035
$9.11M
$231.51M
$45.14M
Previsione del prezzo di BounceBit(bb)
752 Coq Inu  COQ $0.0000006371
₿0.000000000049
3.18 $44.29M
₿3.41K
$0.0000006381
₿0.000000000055
$0.0000006036
₿0.000000000048
$2.52M
₿272.67
$44.29M
₿3.41K
$44.29M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
765 DODO  DODO $0.04281
₿0.0000032
3.37 $42.8M
₿2.15K
$0.04303
₿0.0000034
$0.04141
₿0.0000032
$3.99M
₿187.8
$42.8M
₿3.26K
$42.8M
₿2.15K
Previsione del prezzo di DODO(dodo)
766 Seedify.fund  SFUND $0.6731
₿0.000055
2.24 $42.8M
₿3.53K
$0.6754
₿0.000056
$0.6542
₿0.000055
$4.86M
₿126.83
$67.33M
₿5.56K
$42.8M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
769 CertiK  CTK $0.2914
₿0.000013
1.81 $42.56M
₿1.73K
$0.2917
₿0.000013
$0.2801
₿0.000012
$1.69M
₿32.93
$42.66M
₿1.74K
$42.56M
₿1.73K
Previsione del prezzo di CertiK(ctk)
780 Liquity USD  LUSD $1
₿0.000014
-0.08 $41.47M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$117.9K
₿40.52
$41.47M
₿1.71K
$41.47M
₿1.71K
781 TokenFi  TOKEN $0.01617
₿0.0000020
0.27 $41.4M
₿2.85K
$0.01656
₿0.0000021
$0.01563
₿0.0000019
$4.12M
₿481.76
$161.8M
₿20.14K
$41.4M
₿2.85K
Previsione del prezzo di TokenFi(token)
782 Lista DAO  LISTA $0.239
1.86 $41.22M
$0.2399
$0.2271
$8.29M
$238.65M
$41.22M
Previsione del prezzo di Lista DAO(lista)
784 Stride  STRD $0.4396
₿0.000043
6.28 $40.66M
₿3.91K
$0.4457
₿0.000045
$0.4136
₿0.000040
$42.63K
₿2.77
$40.66M
₿3.91K
$40.66M
₿3.91K
Previsione del prezzo di Stride(strd)
786 Forta  FORT $0.06975
₿0.0000028
-0.99 $40.54M
₿987.97
$0.07232
₿0.0000029
$0.0689
₿0.0000028
$843.95K
₿11.38
$69.64M
₿2.9K
$40.54M
₿987.97
Previsione del prezzo di Forta(fort)
789 Decentralized Social  DESO $3.8
₿0.00043
-2.61 $40.04M
₿4.56K
$4.03
₿0.00043
$3.7
₿0.00041
$110.61K
₿144.79
$41.09M
₿4.68K
$40.04M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
793 Magic  MAGIC $0.129
₿0.000014
3.70 $39.53M
₿3.86K
$0.1291
₿0.000014
$0.1228
₿0.000013
$9.18M
₿857.34
$44.86M
₿4.99K
$39.53M
₿3.86K
Previsione del prezzo di Magic(magic)
799 Open Campus  EDU $0.1496
₿0.000012
-1.67 $38.94M
₿3.12K
$0.1553
₿0.000013
$0.1469
₿0.000011
$7.93M
₿169.58
$149.71M
₿12K
$38.94M
₿3.12K
Previsione del prezzo di Open Campus(edu)
800 Boba Network  BOBA $0.08569
₿0.0000071
-3.05 $38.87M
₿2.75K
$0.0889
₿0.0000074
$0.08136
₿0.0000071
$7.83M
₿655.27
$42.87M
₿3.61K
$38.87M
₿2.75K
Previsione del prezzo di Boba Network(boba)
801 PepeCoin  PEPECOIN $0.4189
₿0.000097
4.02 $38.83M
₿0
$0.419
₿0.00010
$0.4005
₿0.000090
$978.91K
₿141.64
$45.14M
₿12.9K
$38.83M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
806 My Neighbor Alice  ALICE $0.4199
₿0.000025
4.75 $38.58M
₿2.28K
$0.4388
₿0.000027
$0.3989
₿0.000025
$16.23M
₿233.79
$41.9M
₿2.55K
$38.58M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
808 Alephium  ALPH $0.3475
₿0.000049
-0.95 $38.54M
₿3.71K
$0.353
₿0.000051
$0.3431
₿0.000046
$391.3K
₿67.35
$73.47M
₿9.7K
$38.54M
₿3.71K
Previsione del prezzo di Alephium(alph)
813 Milady Meme Coin  LADYS $0.00000004279
₿0.0000000000028
2.10 $37.99M
₿2.52K
$0.00000004291
₿0.0000000000032
$0.00000004114
₿0.0000000000027
$6.62M
₿165.48
$37.99M
₿2.52K
$37.99M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
830 XPLA  XPLA $0.0451
₿0.0000030
4.95 $36.84M
₿1.66K
$0.04707
₿0.0000031
$0.04297
₿0.0000030
$1.66M
₿1.42
$90.22M
₿6.2K
$36.84M
₿1.66K
Previsione del prezzo di XPLA(xpla)
832 Slerf  SLERF $0.07349
₿0.0000051
3.28 $36.75M
₿2.59K
$0.07386
₿0.0000057
$0.07053
₿0.0000051
$3.3M
₿1.03K
$36.75M
₿2.59K
$36.75M
₿2.59K
Previsione del prezzo di Slerf(slerf)
840 Hive Dollar  HBD $1.04
₿0.000014
-0.06 $35.9M
₿508.51
$1.04
₿0.000014
$1.04
₿0.000014
$731.47
₿0.75
$35.9M
₿508.51
$35.9M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
841 Wrapped Centrifuge  WCFG $0.1782
₿0.000012
4.90 $35.88M
₿4.37K
$0.1793
₿0.000012
$0.1698
₿0.000011
$65.1K
₿15.04
$35.88M
$35.88M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
845 LandWolf  WOLF $0.0000396
1.33 $35.75M
$0.00004097
$0.00003789
$2.4M
$35.75M
$35.75M
Previsione del prezzo di LandWolf(wolf)
847 Universal ETH  UNIETH $2,736.29
₿0.054
0.55 $35.73M
₿0
$2,761.82
₿0.054
$2,700.13
₿0.053
$4.29K
₿0.09
$35.73M
₿3.5
$35.73M
₿0
Previsione del prezzo di Universal ETH(unieth)
849 Everscale  EVER $0.018
₿0.00000048
71.74 $35.56M
₿953.32
$0.02697
₿0.00000051
$0.01048
₿0.00000048
$4.58M
₿1.96
$37.92M
₿1.02K
$35.56M
₿953.32
Previsione del prezzo di Everscale(ever)
850 Celo Dollar  CUSD $1
₿0.000014
-0.13 $35.56M
₿565.89
$1
₿0.000014
$0.994
₿0.000014
$1.64M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
857 Synapse  SYN $0.1594
₿0.000018
1.76 $34.9M
₿3.61K
$0.1617
₿0.000020
$0.1545
₿0.000018
$3.39M
₿355.07
$39.83M
₿3.51K
$34.9M
₿3.61K
Previsione del prezzo di Synapse(syn)
859 Gains Network  GNS $1.16
₿0.000065
2.91 $34.68M
₿2.23K
$1.16
₿0.000067
$1.13
₿0.000065
$1.9M
₿78.65
$34.68M
₿2.23K
$34.68M
₿2.23K
Previsione del prezzo di Gains Network(gns)
878 Fusionist  ACE $0.5688
₿0.00012
3.40 $33.74M
₿0
$0.5701
₿0.00013
$0.5349
₿0.00012
$4.4M
₿519.9
$83.19M
₿17.9K
$33.74M
₿0
Previsione del prezzo di Fusionist(ace)
882 Pixels  PIXEL $0.04363
₿0.0000090
3.88 $33.63M
₿7.02K
$0.04382
₿0.0000094
$0.04095
₿0.0000087
$11.72M
₿1.24K
$218.11M
₿45.49K
$33.63M
₿7.02K
Previsione del prezzo di Pixels(pixel)
887 Nym  NYM $0.04106
₿0.0000033
-1.48 $33.38M
₿2.39K
$0.04214
₿0.0000033
$0.04053
₿0.0000032
$3.65M
₿23.82
$41.06M
₿3.34K
$33.38M
₿2.39K
Previsione del prezzo di Nym(nym)
888 Syscoin  SYS $0.04081
₿0.0000039
2.05 $33.33M
₿3.05K
$0.04084
₿0.0000040
$0.03911
₿0.0000038
$1.3M
₿66.87
$33.33M
₿3.09K
$33.33M
₿3.05K
Previsione del prezzo di Syscoin(sys)
893 Stader MaticX  MATICX $0.2498
₿0.000014
3.67 $32.99M
₿1.94K
$0.2537
₿0.000014
$0.2406
₿0.000014
$46.58K
₿5.02
$32.99M
₿1.94K
$32.99M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
894 Hashflow  HFT $0.05711
₿0.0000060
2.88 $32.95M
₿2.33K
$0.05733
₿0.0000063
$0.05426
₿0.0000060
$10.47M
₿214.44
$57.05M
₿6.05K
$32.95M
₿2.33K
Previsione del prezzo di Hashflow(hft)
897 RSS3  RSS3 $0.04576
₿0.0000060
2.17 $32.82M
₿3.95K
$0.04655
₿0.0000065
$0.04381
₿0.0000060
$4.03M
₿77.5
$45.6M
₿6.08K
$32.82M
₿3.95K
Previsione del prezzo di RSS3(rss3)
912 DUSK Network  DUSK $0.06423
₿0.0000064
2.65 $32.11M
₿2.94K
$0.06431
₿0.0000070
$0.06084
₿0.0000063
$4.49M
₿331.1
$32.11M
₿3.22K
$32.11M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
921 BakeryToken  BAKE $0.1097
₿0.0000053
2.38 $31.64M
₿1.53K
$0.1097
₿0.0000056
$0.1051
₿0.0000052
$4.94M
₿194.08
$31.76M
₿1.47K
$31.64M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
926 Wrapped QUIL  QUIL $0.0348
-1.17 $31.4M
$0.03543
$0.03387
$609.53K
$31.4M
$31.4M
Previsione del prezzo di Wrapped QUIL(quil)
927 DAO Maker  DAO $0.1249
₿0.000021
-1.16 $31.36M
₿5.09K
$0.1285
₿0.000022
$0.1248
₿0.000021
$577.96K
₿127.14
$34.68M
₿6.04K
$31.36M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
935 Helium Mobile  MOBILE $0.0003694
₿0.000000041
0.04 $30.68M
₿3.57K
$0.0003754
₿0.000000044
$0.0003609
₿0.000000040
$1.06M
₿77.31
$85.07M
₿9.46K
$30.68M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
943 NetMind Token  NMT $0.6158
₿0.00013
-0.69 $30.01M
₿0
$0.6215
₿0.00016
$0.6082
₿0.00013
$1.79M
₿22.34
$88.51M
₿15.38K
$30.01M
₿0
Previsione del prezzo di NetMind Token(nmt)
957 Radiant Capital  RDNT $0.02357
₿0.0000043
3.68 $29.09M
₿2.11K
$0.02359
₿0.0000045
$0.02241
₿0.0000043
$3.94M
₿328.55
$35.37M
₿4.34K
$29.09M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
959 Hooked Protocol  HOOK $0.1108
₿0.000018
2.07 $28.98M
₿2.68K
$0.111
₿0.000019
$0.1067
₿0.000018
$3.2M
₿180.11
$55.38M
₿9.25K
$28.98M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
963 Wen  WEN $0.00003974
₿0.0000000040
4.62 $28.83M
₿2.99K
$0.00004173
₿0.0000000046
$0.00003797
₿0.0000000040
$3.62M
₿906.93
$28.83M
₿2.99K
$28.83M
₿2.99K
Previsione del prezzo di Wen(wen)
979 Renzo  REZ $0.01071
₿0.0000055
3.17 $28.22M
$0.01072
$0.0101
$7.91M
$107.22M
$28.22M
Previsione del prezzo di Renzo(rez)
982 MMX  MMX $0.1734
₿0.000031
-4.90 $28.03M
₿0
$0.1994
₿0.000031
$0.1703
₿0.000030
$48.4K
₿0.12
$86.64M
₿4.76K
$28.03M
₿0
Previsione del prezzo di MMX(mmx)
983 Ampleforth  AMPL $1.28
₿0.000017
3.53 $28M
₿3.82K
$1.34
₿0.000017
$1.24
₿0.000016
$1.19M
₿14.1
$29.72M
₿4.46K
$28M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
985 IX Swap  IXS $0.156
₿0.0000088
7.72 $27.97M
₿1.47K
$0.1555
₿0.0000092
$0.1436
₿0.0000077
$80.59K
₿15.59
$27.97M
₿1.59K
$27.97M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
987 Crown by Third Time Games  CROWN $0.1117
₿0.000019
5.85 $27.94M
₿3.05K
$0.1139
₿0.000021
$0.1053
₿0.000018
$119.57K
₿19.64
$27.94M
₿4.77K
$27.94M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
990 ANyONe Protocol  ANYONE $0.3486
₿0.000048
-4.75 $27.89M
₿3.58K
$0.373
₿0.000052
$0.343
₿0.000048
$284.55K
₿29.72
$34.89M
₿4.89K
$27.89M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
996 LimeWire  LMWR $0.08138
₿0.000019
-2.04 $27.59M
₿1.1K
$0.08365
₿0.000020
$0.07951
₿0.000018
$3.39M
₿73.78
$51.5M
₿15.54K
$27.59M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
1001 Dora Factory  DORA $0.02706
₿0.0000016
1.62 $27.22M
₿1.65K
$0.02825
₿0.0000016
$0.0262
₿0.0000015
$3.05M
₿9.79
$27.22M
₿1.65K
$27.22M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1005 NodeAI  GPU $0.2801
₿0.000029
3.75 $27.08M
₿2.7K
$0.2938
₿0.000033
$0.2616
₿0.000026
$594.15K
₿36.7
$27.75M
₿2.77K
$27.08M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
1020 Nakamoto Games  NAKA $0.4021
₿0.000027
2.11 $26.1M
₿1.77K
$0.4057
₿0.000028
$0.392
₿0.000026
$7.83M
₿393.83
$72.3M
₿4.91K
$26.1M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1026 Phoenix  PHB $0.5014
₿0.000031
3.15 $25.77M
₿1.56K
$0.5033
₿0.000034
$0.4767
₿0.000031
$8.19M
₿119.2
$25.77M
₿1.56K
$25.77M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1041 Vulcan Forged  PYR $1.04
₿0.000091
-0.34 $24.9M
₿2.17K
$1.05
₿0.000096
$1.01
₿0.000090
$6.44M
₿105.65
$52.1M
₿4.55K
$24.9M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsione del prezzo di MEMES•GO•TO•THE•MOON (Runes)(memes)
1069 BOBO Coin  BOBO $0.0000003627
₿0.000000000019
1.10 $23.86M
₿0
$0.0000003638
₿0.000000000022
$0.000000346
₿0.000000000018
$3.25M
₿40.9
$23.89M
₿1.3K
$23.86M
₿0
Previsione del prezzo di BOBO Coin(bobo)
1072 Wojak  WOJAK $0.0003417
₿0.0000000061
-3.03 $23.67M
₿427.74
$0.0003607
₿0.0000000063
$0.0003362
₿0.0000000058
$1.27M
₿21.77
$23.67M
₿427.74
$23.67M
₿427.74
Previsione del prezzo di Wojak(wojak)
1073 dYdX  ETHDYDX $0.5397
₿0.000043
2.91 $23.66M
₿13.49K
$0.5404
₿0.000045
$0.5205
₿0.000043
$16.96M
₿825.9
$481.18M
₿22.51K
$23.66M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1077 Kendu Inu  KENDU $0.00002368
₿0.000000000087
2.65 $23.44M
₿0
$0.00002502
₿0.00000000011
$0.00002305
₿0.000000000085
$137.33K
₿2.11
$23.55M
₿87.62
$23.44M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1083 Telos  TLOS $0.05539
₿0.0000046
5.39 $23.27M
₿1.94K
$0.05651
₿0.0000048
$0.05253
₿0.0000046
$4.11M
₿101.21
$23.27M
₿1.97K
$23.27M
₿1.94K
Previsione del prezzo di Telos(tlos)
1086 Myro  $MYRO $0.02285
₿0.0000031
12.64 $22.89M
₿3.2K
$0.02296
₿0.0000034
$0.01963
₿0.0000031
$6.84M
₿356.84
$22.89M
₿3.2K
$22.89M
₿3.2K
Previsione del prezzo di Myro($myro)
1126 inSure DeFi  SURE $0.0008167
₿0.000000094
-25.64 $21.62M
₿2.51K
$0.00114
₿0.000000097
$0.0007807
₿0.000000085
$329.78
₿19.21
$71.84M
₿8.34K
$21.62M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
1151 Maya Protocol  CACAO $0.2056
₿0.000017
0.96 $20.56M
₿1.73K
$0.2058
₿0.000018
$0.2031
₿0.000016
$263.87K
₿16.88
$20.56M
₿1.73K
$20.56M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1153 ApeX  APEX $0.2091
₿0.000046
-6.62 $20.47M
₿2.11K
$0.2444
₿0.000048
$0.2045
₿0.000045
$4.36M
₿1.6K
$104.63M
₿46.01K
$20.47M
₿2.11K
Previsione del prezzo di ApeX(apex)
1184 Lido Staked SOL  STSOL $184.47
₿0.0028
1.62 $19.58M
₿11.19K
$185.16
₿0.0030
$178.71
₿0.0028
$43.3K
₿1.88
$19.58M
₿11.19K
$19.58M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1191 Spectral  SPEC $0.9372
2.64 $19.32M
$0.9401
$0.8963
$2.96M
$93.71M
$19.32M
Previsione del prezzo di Spectral(spec)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$51.15
₿0.00048
$49.7
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1234 Sleepless AI  AI $0.1366
₿0.000020
2.13 $17.74M
₿2.68K
$0.1367
₿0.000021
$0.1297
₿0.000020
$9.36M
₿662.32
$136.46M
₿20.64K
$17.74M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1240 Frontier Token  FRONT $0.1961
₿0.000017
2.14 $17.65M
₿1.55K
$0.1976
₿0.000018
$0.1906
₿0.000016
$256.57
₿463.69
$17.65M
₿1.59K
$17.65M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1241 michi  $MICHI $0.03184
-4.36 $17.64M
$0.03417
$0.03004
$4.87M
$17.64M
$17.64M
Previsione del prezzo di michi($michi)
1252 RETARDIO  RETARDIO $0.01727
₿0.00000024
6.34 $17.31M
₿246.79
$0.01739
₿0.00000028
$0.01544
₿0.00000020
$963.67K
₿4.93
$17.31M
₿246.79
$17.31M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1262 Bluzelle  BLZ $0.03609
₿0.0000062
3.45 $16.87M
₿2.67K
$0.03829
₿0.0000063
$0.03489
₿0.0000060
$1.83M
₿110.02
$18.07M
₿3.11K
$16.87M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1266 Storm  STMX $0.001515
₿0.00000014
-10.51 $16.67M
₿1.64K
$0.002309
₿0.00000015
$0.001515
₿0.00000014
$343.99K
₿60.54
$18.94M
₿1.86K
$16.67M
₿1.64K
Previsione del prezzo di Storm(stmx)
1272 Shadow Token  SHDW $0.1028
₿0.000027
-2.03 $16.61M
₿4.41K
$0.1055
₿0.000031
$0.102
₿0.000026
$255.12K
₿53.41
$17.37M
₿4.64K
$16.61M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1298 LeverFi  LEVER $0.0004535
₿0.000000052
1.63 $15.86M
₿1.54K
$0.0004546
₿0.000000056
$0.0004329
₿0.000000051
$2.54M
₿390.83
$15.86M
₿1.85K
$15.86M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1312 ALEX Lab  ALEX $0.02052
₿0.0000061
-32.13 $15.31M
₿4.38K
$0.03025
₿0.0000063
$0.01029
₿0.0000061
$3.38M
₿167.03
$20.79M
₿6.18K
$15.31M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
1320 MCOIN  MCOIN $0.08556
₿0.000016
1.42 $15.14M
₿0
$0.08576
₿0.000016
$0.08436
₿0.000015
$299.4K
₿20.54
$42.77M
₿8.11K
$15.14M
₿0
Previsione del prezzo di MCOIN(mcoin)
1322 PeiPei  PEIPEI $0.00000003597
0.36 $15.12M
$0.00000003662
$0.00000003408
$1.86M
$15.12M
$15.12M
Previsione del prezzo di PeiPei(peipei)
1323 Relend Network USDC - Starknet  RUSDC-STARK $1
-0.10 $15.1M
$1.01
$1
$371.37
$15.1M
$15.1M
Previsione del prezzo di Relend Network USDC - Starknet(rusdc-stark)
1331 WHY  WHY $0.0000000355
₿0.00000000000011
0.50 $14.9M
₿0
$0.00000003608
₿0.00000000000012
$0.00000003468
₿0.00000000000011
$1.06M
₿0.71
$14.9M
₿48.36
$14.9M
₿0
Previsione del prezzo di WHY(why)
1345 Alchemix USD  ALUSD $0.9858
₿0.000014
0.24 $14.55M
₿2.43K
$0.9864
₿0.000014
$0.9826
₿0.000013
$95.82K
₿3.85
$14.55M
₿2.43K
$14.55M
₿2.43K
1354 The Doge NFT  DOG $0.001078
₿0.00000023
1.03 $14.37M
₿3.5K
$0.001084
₿0.00000024
$0.001051
₿0.00000022
$212.49K
₿55.01
$18.3M
₿3.98K
$14.37M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1388 WUFFI  WUF $0.0000001635
1.48 $13.67M
$0.000000164
$0.0000001611
$29.82K
$13.67M
$13.67M
Previsione del prezzo di WUFFI(wuf)
1432 Bitcoin Gold  BTG $0.7293
₿0.00066
6.80 $12.78M
₿11.74K
$0.7395
₿0.00069
$0.6794
₿0.00066
$7.1K
₿197.93
$12.78M
₿14.07K
$12.78M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1470 Ribbon Finance  RBN $0.1242
₿0.000025
1.14 $11.89M
₿24.34K
$0.1518
₿0.000025
$0.1198
₿0.000024
$1.77M
₿82.44
$124.48M
₿25.38K
$11.89M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1486 MANEKI  MANEKI $0.001305
-0.50 $11.58M
$0.001333
$0.001283
$6.41M
$11.62M
$11.58M
Previsione del prezzo di MANEKI(maneki)
1522 Trias Token  TRIAS $1.08
₿0.00016
4.98 $10.81M
₿1.67K
$1.09
₿0.00018
$1.01
₿0.00016
$322.81K
₿25.34
$10.81M
₿1.67K
$10.81M
₿1.67K
Previsione del prezzo di Trias Token(trias)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui