صفحة النتائج 39 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (6587)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	USDA USDA	$1	-0.59	$0	$1.01	$0.9801	$74K	$0	$0
—	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$0	0	$0	$0	$0	$0	$0	$0
—	CodeGenie $CODEG	$0.01349 ₿0.0000064	0	$0 ₿0	$0	$0	$391.76 ₿11.79	$13.5K ₿6.5	$0 ₿0
—	NatCoin NAT	$0.000003999	8.19	$0	$0.0000058	$0.000003589	$274.02	$40.01K	$0
—	Pledgecamp PLG	$0.00003487 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$71.51K ₿0	$0	$0 ₿0
—	Time New Bank TNB	$0.00002547 ₿0.00000000087	0	$87.58K ₿3	$0 ₿0.	$0 ₿0.	$23.51K ₿0	$112.48K ₿3.85	$87.58K ₿3
—	Whole Network NODE	$0.000004639 ₿0.00000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95K ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$0.999 ₿0.000014	0.03	$0 ₿0	$1 ₿0.000014	$0.9925 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	HollaEx Token XHT	$0.1859 ₿0.0000066	0	$5.7M ₿204.88	$0 ₿0.	$0 ₿0.	$3.61K ₿0	$0	$5.7M ₿204.88
—	Kollector KLTR	$0.02312 ₿0.00000034	3.13	$0 ₿0	$0.02318 ₿0.00000034	$0.02242 ₿0.00000034	$11.51K ₿0.18	$115.62K ₿1.71	$0 ₿0
—	MetaGaming Guild MGG	$0.001602 ₿0.000000024	5.37	$0 ₿0	$0.001634 ₿0.000000025	$0.001519 ₿0.000000022	$589.29K ₿7.55	$1.6M ₿24.08	$0 ₿0
—	Alpha Capital ACAP	$0.0001097 ₿0.0000000025	0	$0 ₿0	$0	$0	$1.02K ₿0.02	$0	$0 ₿0
—	Zunami USD UZD	$0.0007613 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$120.76 ₿0	$13.11K ₿0.51	$0 ₿0
—	CheckMate Token CMT	$0.0001996 ₿0.0000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.88 ₿0	$39.93K ₿1.4	$0 ₿0
—	0xDEFCAFE CAFE	$0.003968 ₿0.00000019	-0.62	$0 ₿0	$0.01204 ₿0.00000019	$0.01186 ₿0.00000019	$114.71 ₿0	$39.69K ₿1.92	$0 ₿0
—	GrokDogeX GDX	$0.00004453 ₿0.00000000070	0	$0 ₿0	$0	$0	$4.99 ₿0	$18.73K ₿0.3	$0 ₿0
—	0xConnect 0XCON	$0.00009097 ₿0.0000000017	0	$0 ₿0	$0	$0	$14.58 ₿0	$9.1K ₿0.18	$0 ₿0
—	Angle Staked USDA STUSD	$0	0	$0	$0	$0	$0	$0	$0
—	DeepL DEEPL	$0.00002142 ₿0.00000000068	-1.36	$0 ₿0	$0.00004359 ₿0.00000000070	$0.00004243 ₿0.00000000068	$36.43 ₿0.01	$0	$0 ₿0
—	Eltcoin ELTCOIN	$0.0002841 ₿0.000000010	0	$25.57K ₿0.92	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$0	$25.57K ₿0.92
—	Genesis Vision GVT	$0.06996 ₿0.0000023	0	$310.4K ₿10.65	$0 ₿0.	$0 ₿0.	$6.3 ₿0	$310.4K ₿10.65	$310.4K ₿10.65
—	Invictus Hyperion Fund IHF	$0.0276 ₿0.00000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$188 ₿0	$3.39M ₿107.99	$0 ₿0
—	Legends Room MORE	$0.0003779 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$11.34K ₿0.3	$0 ₿0
—	Maya Preferred 223 MAYP	$1.25M ₿3.59	-29.29	$0 ₿0	$316K ₿5.086	$224,651.01 ₿3.61	$7.35K ₿0	$249.1T ₿724.28M	$0 ₿0
—	IZE IZE	$0.004479 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	MedicalVeda MVEDA	$0.002137 ₿0.000000080	0.07	$0 ₿0	$0.002137 ₿0.000000080	$0.002136 ₿0.000000069	$98.57 ₿0.04	$188.1K ₿7.12	$0 ₿0
—	Aave ZRX v1 AZRX	$0.3757 ₿0.0000094	8.03	$0 ₿0	$0.3766 ₿0.0000099	$0.3454 ₿0.0000094	$0 ₿0	$28.94K ₿0.89	$0 ₿0
—	BlackHole Protocol BLACK	$0.001474 ₿0.000000032	12.83	$0 ₿0	$0.001515 ₿0.000000033	$0.001306 ₿0.000000028	$11.95K ₿0.16	$147.9K ₿3.21	$0 ₿0
—	Sanshu Inu SANSHU	$0.000000000004 ₿0.000000000000000096	3.50	$0 ₿0	$0.000000000004 ₿0.000000000000000097	$0.000000000004 ₿0.000000000000000096	$62.58 ₿0	$410.56K ₿9.61	$0 ₿0
—	Ledgity LTY	$0.0006368 ₿0.000000021	-0.01*	$0 ₿0	$0.0006376 ₿0.	$0.0006367 ₿0.	$1.91 ₿0	$1.76M ₿58.79	$0 ₿0
—	ShibElon SHIBELON	$0.0000001621 ₿0.0000000000034	1.74	$0 ₿0	$0.0000001623 ₿0.0000000000064	$0.0000001593 ₿0.0000000000033	$395.31 ₿0	$162.15K ₿3.41	$0 ₿0
—	MADworld UMAD	$0.0002296 ₿0.0000000068	3.77	$0 ₿0	$0.0002305 ₿0.0000000070	$0.0002213 ₿0.0000000068	$105.42 ₿0	$2.3M ₿68.99	$0 ₿0
—	Diyarbekirspor DIYAR	$0.1104 ₿0.0000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$734.88 ₿0	$0	$0 ₿0
—	HyperCycle HYPC	$0.3681 ₿0.000010	-0.30	$0 ₿0	$0.3782 ₿0.000010	$0.3655 ₿0.0000099	$82.08K ₿3.38	$794.3M ₿22.28K	$0 ₿0
—	Bridged Wrapped stETH (Arbitrum) WSTETH	$2,342.66 ₿0.062	-0.25	$0 ₿0	$2,348.94 ₿0.	$2,336.67 ₿0.	$10.64M ₿0	$0	$0 ₿0
—	Novatti Australian Digital Dollar AUDD	$0.6332 ₿0.0000097	2.33	$0 ₿0	$0.6456 ₿0.000010	$0.6188 ₿0.0000093	$142.39 ₿0	$0	$0 ₿0
—	Decentralized Music Chain DMCC	$0	0	$0	$0	$0	$0	$0	$0
—	HashMind HASH	$0.207 ₿0.000023	2.29	$0 ₿0	$0.2075 ₿0.000023	$0.2023 ₿0.000015	$153.24 ₿0.66	$207.01K ₿23.18	$0 ₿0
—	FairGame FAIR	$0.00001012 ₿0.00000000033	0	$7.11K ₿0.23	$0 ₿0.	$0 ₿0.	$19.79K ₿0	$0	$7.11K ₿0.23
—	Tenshi TENSHI	$0.0006002 ₿0.000000010	1.64	$0 ₿0	$0.0006012	$0.0005905	$652.22 ₿0	$600.23K ₿10.2	$0 ₿0
—	MY Ceremonial Event MYCE	$0.00000001 ₿0.00000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$100.02 ₿0	$0 ₿0
—	ETH Max Yield Index ETHMAXY	$2,021.26 ₿0.069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.6K ₿0	$0	$0 ₿0
—	OmniaVerse OMNIA	$0.0009533 ₿0.000000013	0	$0 ₿0	$0	$0	$6.93K ₿0.1	$953.31K ₿13.66	$0 ₿0
—	LP Yearn CRV Vault LP-YCRV	$1.2 ₿0.000017	0	$0 ₿0	$1.2 ₿0.000017	$1.2 ₿0.000016	$0 ₿0	$0	$0 ₿0
—	CoinBot COINBT	$1.48 ₿0.000014	0.57	$0 ₿0	$1.5 ₿0.000014	$1.47 ₿0.000014	$1.42K ₿0	$1.48M ₿14.7	$0 ₿0
—	Decentralized Music Chain DMCC	$0.029 ₿0.00000068	-7.58	$0 ₿0	$0.03139	$0.01998	$75.12K ₿2.54	$58.01M ₿1.37K	$0 ₿0
—	FlexBot FLEX	$0.001208 ₿0.000000020	0	$0 ₿0	$0	$0	$19.2 ₿0	$120.87K ₿2.05	$0 ₿0
—	MUZZLE MUZZ	$0.000003639 ₿0.00000000026	2.23	$0 ₿0	$0.000003639 ₿0.00000000028	$0.000003559 ₿0.00000000026	$269.04 ₿0.03	$76.43K ₿5.58	$0 ₿0
—	Charg Coin CHG	$0.4486 ₿0.000014	0	$2.19M ₿71.92	$0 ₿0.	$0 ₿0.	$0.35 ₿0	$0	$2.19M ₿71.92
—	Virtue Poker Points VPP	$0.00872 ₿0.00000030	26.96	$0 ₿0	$0.009242 ₿0.00000031	$0.006817 ₿0.00000028	$4.37K ₿0.45	$4.36M ₿153.72	$0 ₿0
—	Chemix Ecology Governance Token KUN	$0.03205 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$0	$0 ₿0
—	PEPEGOLD PEPE	$0.00001894 ₿0.00000000033	0	$0 ₿0	$0	$0	$341.85 ₿0.01	$189.47K ₿3.39	$0 ₿0
—	Staked Yearn CRV Vault ST-YCRV	$0.5436 ₿0.000013	-5.34	$0 ₿0	$0.5793 ₿0.000014	$0.5295 ₿0.000013	$0 ₿0	$12.81M ₿417.26	$0 ₿0
—	hiMEEBITS HIMEEBITS	$0.001393 ₿0.000000038	1.89	$0 ₿0	$0.002648 ₿0.000000042	$0.002321 ₿0.000000037	$12.92K ₿0.25	$40.65K ₿1.5	$0 ₿0
—	CryptoAI CAI	$0.003651 ₿0.000000093	11.48	$0 ₿0	$0.003683 ₿0.00000010	$0.003269 ₿0.000000092	$313.25 ₿1.32	$365.39K ₿9.34	$0 ₿0
—	Doomer.AI DOOMER	$0.0000008391 ₿0.000000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$98.17 ₿0	$0	$0 ₿0
—	KuKu KUKU	$0.000000005613 ₿0.00000000000010	-8.45	$0 ₿0	$0.000000007433 ₿0.00000000000011	$0.000000006729 ₿0.00000000000010	$279.76 ₿0.02	$0	$0 ₿0
—	Where Did The ETH Go? WHETH	$0.06938 ₿0.00000091	6.20	$0 ₿0	$0.05738 ₿0.00000092	$0.05353 ₿0.00000086	$728.72 ₿0.01	$69.38K ₿0.92	$0 ₿0
—	BRRRRR BRRRRR	$0.000001199 ₿0.000000000023	0	$0 ₿0	$0	$0	$1.76K ₿0.03	$1.2M ₿23.01	$0 ₿0
—	World Friendship Cash WFCA	$0.08954 ₿0.0000010	-6.41	$0 ₿0	$0.09639 ₿0.0000012	$0.08813 ₿0.00000093	$183.56K ₿1.51	$0	$0 ₿0
—	BitBullBot BBB	$0.0003838 ₿0.0000000077	0	$0 ₿0	$0	$0	$33.45 ₿0.03	$34.69K ₿0.7	$0 ₿0
—	Adapt3r Digital Treasury Bill Fund TFBILL	$0	0	$0	$0	$0	$0	$0	$0
—	Lends LENDS	$0.01341 ₿0.0000015	6.41	$0 ₿0	$0.01351 ₿0.0000016	$0.01261 ₿0.0000014	$46.37K ₿13.02	$8.39M ₿991.44	$0 ₿0
—	iRYDE IRYDE	$0.0000009469 ₿0.000000000084	4.11	$0 ₿0	$0.0000009494 ₿0.000000000085	$0.0000009095 ₿0.000000000084	$13.42 ₿0.01	$94.69K ₿8.48	$0 ₿0
—	Ad Flex Token ADF	$0.1798 ₿0.0000034	0	$0 ₿0	$0	$0	$114.95 ₿0	$179.85M ₿3.47K	$0 ₿0
—	UnlimitedIP UIP	$0.000009989 ₿0.00000000040	0	$12.8K ₿0.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$29.98K ₿1.2	$12.8K ₿0.51
—	Invox Finance INVOX	$0.001578 ₿0.000000038	0	$0 ₿0	$0	$0	$120.91 ₿0	$732.36K ₿17.81	$0 ₿0
—	AiWork AWO	$0.00001126 ₿0.00000000042	0.83	$0 ₿0	$0.00002964 ₿0.00000000047	$0.00002322 ₿0.00000000037	$32.14 ₿0.02	$112.58K ₿4.22	$0 ₿0
—	Yel.Finance YEL	$0.0035 ₿0.000000047	0.01*	$0 ₿12.41	$0.0035 ₿0.000000048	$0.003474 ₿0.000000046	$3.41 ₿0.02	$1.4M ₿18.82	$0 ₿12.41
—	The Citadel CITADEL	$0.000000000001 ₿0.000000000000000045	0	$0 ₿0	$0	$0	$0 ₿0	$1.1M ₿44.56	$0 ₿0
—	Imperial Obelisk IMP	$0.00000002715 ₿0.0000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$128.02 ₿0	$0	$0 ₿0
—	IMPACTXPRIME IXP	$0.00003223 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$306.47 ₿0	$0	$0 ₿0
—	FOGnet FOG	$0.135 ₿0.0000054	-7.24	$0 ₿0	$0.1472 ₿0.0000058	$0.134 ₿0.0000051	$2.31M ₿0.06	$1.35B ₿54.22K	$0 ₿0
—	Uniwar UNIWAR	$0.01505 ₿0.00000038	0	$0 ₿0	$0	$0	$237.37 ₿0.01	$15.05K ₿0.38	$0 ₿0
—	Money Laundering Protocol MLP	$0.02832 ₿0.00000039	0	$0 ₿0	$0	$0	$31.29 ₿0	$28.32K ₿0.4	$0 ₿0
—	Groge GROGE	$0.0002126	0	$0	$0	$0	$41.17	$14.67K	$0
—	Crow CROW	$0.00001887	7.87	$0	$0.00001898	$0.00001749	$87.3	$18.87K	$0
—	IjasCoin IJC	$0.0000126 ₿0.00000000025	-0.06	$0 ₿0	$0.00001262 ₿0.00000000025	$0.00001259 ₿0.00000000025	$0.42 ₿0	$353.52K ₿7.11	$0 ₿0
—	Robo Token ROBO	$0.01048 ₿0.00000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.74 ₿0	$52.41M ₿1.8K	$0 ₿0
—	Binance Wrapped BTC BBTC	$61,534 ₿0.99	2.81	$0 ₿0	$61,643 ₿1.0048	$58,326 ₿0.96	$4.41K ₿1.95	$177.67M ₿2.89K	$0 ₿0
—	SAK3 SAK3	$550.81 ₿0.018	0	$110.16K ₿3.75	$0 ₿0.	$0 ₿0.	$8.86 ₿0	$489.12K ₿16.65	$110.16K ₿3.75
—	JoJos Adventure JOJO	$11.64 ₿0.00040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$110.94 ₿0	$0	$0 ₿0
—	RedPill RPILL	$0.00003015 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$168.86 ₿0	$0	$0 ₿0
—	hiSQUIGGLE HISQUIGGLE	$0.008715 ₿0.00000020	2.08	$0 ₿0	$0.01309 ₿0.00000021	$0.01257 ₿0.00000020	$25.27K ₿0.11	$42.77K ₿1.85	$0 ₿0
—	MuratiAI MURATIAI	$0.00000198 ₿0.000000000061	6.14	$0 ₿0	$0.00000199 ₿0.000000000061	$0.000001859 ₿0.000000000059	$14.12K ₿1.9	$197.25K ₿6.1	$0 ₿0
—	Wrapped Mantle WMNT	$0.7935 ₿0.000018	7.80	$0 ₿0	$0.7972 ₿0.000019	$0.7361 ₿0.000018	$3.31M ₿115.54	$0	$0 ₿0
—	Newsly NEWS	$0.01096 ₿0.00000018	1.34	$0 ₿0	$0.01098 ₿0.00000018	$0.01079 ₿0.00000018	$124.59 ₿0.09	$1.1M ₿18.09	$0 ₿0
—	Jungle Labz JNGL	$0.1434 ₿0.0000034	4.28	$0 ₿0	$0.1597 ₿0.0000059	$0.1357 ₿0.0000034	$54.67K ₿3.57	$1.44M ₿34.08	$0 ₿0
—	CoinW CWT	$0.04076 ₿0.0000012	1.83	$0 ₿0	$0.04078 ₿0.0000014	$0.03968 ₿0.0000012	$17.3K ₿6.15	$1.02M ₿30.95	$0 ₿0
—	Savings Dai SDAI	$1.09 ₿0.000015	0.18	$0 ₿0	$1.1 ₿0.000015	$1.09 ₿0.000015	$31.52M ₿444.44	$1.13B ₿14.46K	$0 ₿0
—	ORB WIZZ COUNCIL ORB	$0.00000555 ₿0.00000000010	0	$0 ₿0	$0	$0	$75.36 ₿0	$5.55K ₿0.11	$0 ₿0
—	HIgher IMO HIGHER	$0.002372 ₿0.000000057	1.42	$0 ₿0	$0.002391 ₿0.000000058	$0.002338 ₿0.000000056	$27.12 ₿0	$23.72K ₿0.57	$0 ₿0
—	Anzen Private Credit PCT	$0	0	$0	$0	$0	$0	$0	$0
—	Vitalik Smart Gas VSG	$0.0009581 ₿0.000000029	-4.45	$0 ₿0	$0.001016 ₿0.000000031	$0.0009173 ₿0.000000029	$31.71K ₿0.55	$9.59M ₿301.99	$0 ₿0
—	Everlodge ELDG	$0.00801 ₿0.00000017	2.63	$0 ₿0	$0.008028 ₿0.00000020	$0.007757 ₿0.00000016	$713.22 ₿0.53	$6.41M ₿136.62	$0 ₿0
—	BMCHAIN token BMT	$4.81 ₿0.000069	0.05	$0 ₿0	$4.88 ₿0.000069	$4.8 ₿0.000066	$5.77K ₿1.05	$442.17M ₿6.39K	$0 ₿0
—	TecraCoin TCR	$0.04022 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.78K ₿0	$0	$0 ₿0
—	ANY Blocknet ABLOCK	$0.07642 ₿0.0000025	0	$750.79K ₿25	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$0	$750.79K ₿25
—	DragonBite BITE	$0.0003605 ₿0.000000013	0	$82.69K ₿3.05	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$82.69K ₿3.05
—	Unreal Finance UGT	$0.00491 ₿0.000000065	6.16	$0 ₿0	$0.004914 ₿0.000000066	$0.004625 ₿0.000000065	$4.3 ₿0	$982.07K ₿13.11	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}