Página de Resultados 34 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (10203)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11323	B2Gold (Ondo Tokenized Stock) BTGON	$4.18 ₿0.000069	0	$3.99K ₿0.07	$0	$0	$9.96 ₿0	$3.99K ₿0.07	$3.99K ₿0.07
11357	Capital One (Ondo Tokenized Stock) COFON	$181.47 ₿0.0028	-0.74	$3.92K ₿0.06	$183.12 ₿0.0030	$181.31 ₿0.0028	$54.35K ₿0.85	$3.92K ₿0.06	$3.92K ₿0.06
11363	Nord Finance NORD	$0.000526 ₿0.0000000068	0	$3.89K ₿0.05	$0	$0	$94.65 ₿0	$4.79K ₿0.06	$3.89K ₿0.05
11368	Noodleface NOODLE	$0.00000003866 ₿0.00000000000062	0.99	$3.87K ₿0.06	$0.00000003892 ₿0.00000000000063	$0.00000003816 ₿0.00000000000062	$39.22 ₿0	$3.87K ₿0.06	$3.87K ₿0.06
11373	We Love Dogs DOGS	$0.00000385 ₿0.000000000060	-1.76	$3.85K ₿0.06	$0.000004629 ₿0.000000000074	$0.00000365 ₿0.000000000059	$673.88 ₿0.01	$3.85K ₿0.06	$3.85K ₿0.06
11388	SatoshitCoin SATOSHIT	$0.000003819 ₿0.000000000062	0	$3.82K ₿0.06	$0	$0	$1.7 ₿0	$3.82K ₿0.06	$3.82K ₿0.06
11393	DNA DNA	$0 ₿0.	8.78	$3.8K ₿0.06	$0 ₿0.	$0 ₿0.	$29.32 ₿0	$3.8K ₿0.06	$3.8K ₿0.06
11408	GBTC6900 GBTC	$0.00003766 ₿0.00000000062	0	$3.77K ₿0.06	$0	$0	$33.9 ₿0	$3.77K ₿0.06	$3.77K ₿0.06
11410	Corn CORN	$0.000003729 ₿0.000000000059	4.23	$3.73K ₿0.06	$0.000003759 ₿0.000000000059	$0.00000358 ₿0.000000000057	$20.48 ₿0	$3.73K ₿0.06	$3.73K ₿0.06
11434	Licker LICKER	$0.00000379 ₿0.000000000062	0	$3.67K ₿0.06	$0	$0	$6.11 ₿0	$3.67K ₿0.06	$3.67K ₿0.06
11451	Mute MUTE	$0.00009158 ₿0.0000000014	5.49	$3.66K ₿0.06	$0.00009134 ₿0.0000000014	$0.00008681 ₿0.0000000013	$7.05 ₿0	$3.66K ₿0.06	$3.66K ₿0.06
11452	KURUMI KU-CHAN	$0.00003632 ₿0.00000000049	0	$3.63K ₿0.05	$0	$0	$15.19 ₿0	$3.63K ₿0.05	$3.63K ₿0.05
11508	OctoFi OCTO	$0.009874 ₿0.00000015	1.73	$3.48K ₿0.05	$0.009875 ₿0.00000015	$0.009707 ₿0.00000015	$7.13 ₿0	$7.9K ₿0.12	$3.48K ₿0.05
11524	Manyufest MFEST	$0.00000366 ₿0.000000000060	0	$3.47K ₿0.06	$0	$0	$9.25 ₿0	$3.47K ₿0.06	$3.47K ₿0.06
11536	GOATX GOATX	$0.000000001807 ₿0.000000000000030	0	$3.42K ₿0.06	$0	$0	$8.21 ₿0	$3.42K ₿0.06	$3.42K ₿0.06
11539	KeyFi KEYFI	$0.001057 ₿0.000000016	-1.21	$3.42K ₿0.05	$0.001077 ₿0.000000017	$0.001057 ₿0.000000016	$17.16 ₿0	$9.52K ₿0.15	$3.42K ₿0.05
11550	BOB BITCOIN BOB	$0.000000000161 ₿0.0000000000000022	0	$3.39K ₿0.05	$0	$0	$38.98 ₿0	$3.39K ₿0.05	$3.39K ₿0.05
11559	DilemmAI DILEM	$0.01965 ₿0.00000025	0	$3.36K ₿0.04	$0	$0	$2.69 ₿0	$3.36K ₿0.04	$3.36K ₿0.04
11578	Masa MASA	$0.000005949 ₿0.000000000085	0	$3.33K ₿0.05	$0	$0	$219.23 ₿0	$9.17K ₿0.13	$3.33K ₿0.05
11588	ArbiSmart RBIS	$0.00001699 ₿0.00000000027	0	$3.31K ₿0.05	$0	$0	$0 ₿0	$7.65K ₿0.12	$3.31K ₿0.05
11612	Re7 USDC RE7USDC	$1.04 ₿0.000016	0.01*	$3.26K ₿0.05	$1.04 ₿0.000017	$1.04 ₿0.000016	$0	$3.26K ₿0.05	$3.26K ₿0.05
11616	Holograph HLG	$0.000002129 ₿0.000000000034	1.77	$3.25K ₿0.05	$0.000002139 ₿0.000000000034	$0.000002099 ₿0.000000000034	$7 ₿0	$21.29K ₿0.35	$3.25K ₿0.05
11622	DEWA GO DEWA	$0.000003239 ₿0.000000000053	0	$3.24K ₿0.05	$0	$0	$14.66 ₿0	$3.24K ₿0.05	$3.24K ₿0.05
11623	Doll Face DOLL	$0.00003236 ₿0.00000000053	0	$3.24K ₿0.05	$0	$0	$171.44 ₿0	$3.24K ₿0.05	$3.24K ₿0.05
11652	Fort Knox FORTKNOX	$0.000003199 ₿0.000000000050	5.59	$3.2K ₿0.05	$0.00000321 ₿0.000000000050	$0.000003019 ₿0.000000000049	$12.5 ₿0	$3.2K ₿0.05	$3.2K ₿0.05
11660	BlockBank BBANK	$0.000008049 ₿0.00000000012	2.84	$3.17K ₿0.05	$0.000008049 ₿0.00000000012	$0.00000776 ₿0.00000000012	$65.66 ₿0	$3.22K ₿0.05	$3.17K ₿0.05
11691	Thorstarter XRUNE	$0.00002718 ₿0.00000000042	6.22	$3.1K ₿0.05	$0.00002722 ₿0.00000000042	$0.00002557 ₿0.00000000041	$29.27 ₿0	$14.55K ₿0.23	$3.1K ₿0.05
11707	Decentral Games (Old) DG	$0.09833 ₿0.0000014	0	$3.07K ₿0.05	$0	$0	$4.59 ₿0	$98.34K ₿1.48	$3.07K ₿0.05
11726	abrdn Physical Platinum Shares ETF (Ondo Tokenized) PPLTON	$163 ₿0.0025	-0.12	$3.03K ₿0.05	$163.31 ₿0.0026	$162.68 ₿0.0025	$102.04K ₿1.6	$3.03K ₿0.05	$3.03K ₿0.05
11758	BNSD Finance BNSD	$0.00001593 ₿0.00000000026	0	$2.98K ₿0.05	$0	$0	$1.92 ₿0	$11.02K ₿0.18	$2.98K ₿0.05
11778	Staked Vetro USD SVUSD	$1 ₿0.000015	0	$2.92K ₿0.05	$0	$0	$150.97 ₿0	$2.92K ₿0.05	$2.92K ₿0.05
11824	Blockchain Cuties Universe Governance BCUG	$0.004132 ₿0.000000050	0	$2.86K ₿0.03	$0	$0	$19.19 ₿0	$15.99K ₿0.2	$2.86K ₿0.03
11847	Mogul Productions STARS	$0.000009569 ₿0.00000000015	0	$2.8K ₿0.04	$0	$0	$26.06 ₿0	$3.83K ₿0.06	$2.8K ₿0.04
11881	Dawae DAWAE	$0.000002749 ₿0.000000000044	1.66	$2.73K ₿0.04	$0.000002799 ₿0.000000000044	$0.00000269 ₿0.000000000043	$6.03 ₿0	$2.73K ₿0.04	$2.73K ₿0.04
11903	WhaleAI WHAI	$0.002691 ₿0.000000042	4.18	$2.69K ₿0.04	$0.002695 ₿0.000000042	$0.002539 ₿0.000000041	$5.26 ₿0	$2.69K ₿0.04	$2.69K ₿0.04
11906	MasTec (Ondo Tokenized) MTZON	$363.74 ₿0.0059	0	$2.69K ₿0.04	$0	$0	$16.76 ₿0	$2.69K ₿0.04	$2.69K ₿0.04
11921	YOUR AI YOURAI	$0.00005743 ₿0.00000000078	0	$2.65K ₿0.04	$0	$0	$24.22 ₿0	$57.44K ₿0.79	$2.65K ₿0.04
11924	Nest PayFi Vault NPAYFI	$1 ₿0.000015	0	$2.64K ₿0.04	$1 ₿0.000016	$1 ₿0.000015	$0	$2.64K ₿0.04	$2.64K ₿0.04
12010	PowerTrade Fuel PTF	$0.0001 ₿0.0000000015	-0.01	$2.46K ₿0.04	$0.0001 ₿0.0000000016	$0.00009993 ₿0.0000000015	$316.17 ₿0	$40K ₿0.63	$2.46K ₿0.04
12032	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$96.99 ₿0.0015	0	$2.41K ₿0.04	$0	$0	$1.55K ₿0.03	$2.41K ₿0.04	$2.41K ₿0.04
12070	CorionX CORX	$0.00002415 ₿0.00000000037	4.78	$2.31K ₿0.04	$0.00002421 ₿0.00000000038	$0.00002305 ₿0.00000000037	$5.01 ₿0	$9.66K ₿0.15	$2.31K ₿0.04
12076	Exodus Movement (Ondo Tokenized) EXODON	$6.15 ₿0.00010	0	$2.29K ₿0.04	$0	$0	$5.58K ₿0.09	$2.29K ₿0.04	$2.29K ₿0.04
12103	KNUXX KNUXX	$0.000000000001 ₿0.0000000000000000080	3.25	$2.25K ₿0.04	$0.000000000001 ₿0.0000000000000000080	$0 ₿0.0000000000000000080	$2.04 ₿0	$2.25K ₿0.04	$2.25K ₿0.04
12121	Japanese Pygmy Hippo UTA	$0.000000005257 ₿0.000000000000082	20.86	$2.21K ₿0.03	$0.000000005264 ₿0.000000000000082	$0.000000004337 ₿0.000000000000070	$120.11 ₿0	$2.21K ₿0.03	$2.21K ₿0.03
12146	DuelNow DNOW	$0.00002356 ₿0.00000000037	3.93	$2.16K ₿0.03	$0.00002362 ₿0.00000000037	$0.00002265 ₿0.00000000036	$18.68 ₿0	$23.57K ₿0.37	$2.16K ₿0.03
12175	EpiK Protocol AIEPK	$0.00001362 ₿0.00000000017	0	$2.11K ₿0.03	$0	$0	$30.14 ₿0	$5.45K ₿0.07	$2.11K ₿0.03
12179	Newmont (Ondo Tokenized) NEMON	$100.9 ₿0.0015	1.30	$2.1K ₿0.03	$101.09 ₿0.0016	$99.46 ₿0.0015	$56.09K ₿0.88	$2.1K ₿0.03	$2.1K ₿0.03
12224	PG&E (Ondo Tokenized) PCGON	$17.17 ₿0.00027	0	$1.97K ₿0.03	$17.17 ₿0.00028	$17.17 ₿0.00027	$110.11 ₿0	$1.97K ₿0.03	$1.97K ₿0.03
12256	Nest ETF Vault NETF	$1.01 ₿0.000015	0	$1.88K ₿0.03	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$1.88K ₿0.03	$1.88K ₿0.03
12263	BuildAI BUILD	$0.0002106 ₿0.0000000031	0	$1.87K ₿0.03	$0	$0	$2.82 ₿0	$2.11K ₿0.03	$1.87K ₿0.03
12269	Nina NINA	$0.00001857 ₿0.00000000026	0	$1.86K ₿0.03	$0	$0	$2.44 ₿0	$1.86K ₿0.03	$1.86K ₿0.03
12294	Vertex Pharmaceuticals (Ondo Tokenized) VRTXON	$446.98 ₿0.0070	0.49	$1.79K ₿0.03	$448.8 ₿0.0073	$444.61 ₿0.0070	$53.93K ₿0.85	$1.79K ₿0.03	$1.79K ₿0.03
12331	Coupang (Ondo Tokenized Stock) CPNGON	$15.29 ₿0.00023	0.01*	$1.63K ₿0.03	$15.32 ₿0.00025	$15.25 ₿0.00023	$54.74K ₿0.86	$1.63K ₿0.03	$1.63K ₿0.03
12333	VICE VICE	$0.000002079 ₿0.000000000027	0	$1.63K ₿0.02	$0	$0	$138.19 ₿0	$2.08K ₿0.03	$1.63K ₿0.02
12336	United States of Memerica MEMERICA	$0.00000001609 ₿0.00000000000026	0	$1.61K ₿0.03	$0	$0	$2.02 ₿0	$1.61K ₿0.03	$1.61K ₿0.03
12346	Elon's Hedgehog SHRUB	$0.00001542 ₿0.00000000022	0	$1.54K ₿0.02	$0	$0	$4.63 ₿0	$1.54K ₿0.02	$1.54K ₿0.02
12364	JOMON JOMON	$0.00001467 ₿0.00000000019	0	$1.47K ₿0.02	$0	$0	$3.07 ₿0	$1.47K ₿0.02	$1.47K ₿0.02
12366	Charles Schwab (Ondo Tokenized Stock) SCHWON	$88.27 ₿0.0014	0	$1.46K ₿0.02	$0	$0	$103.21 ₿0	$1.46K ₿0.02	$1.46K ₿0.02
12378	VanEck CLO ETF (Ondo Tokenized Stock) CLOION	$53.49 ₿0.00086	0	$1.32K ₿0.02	$0	$0	$2.02K ₿0.03	$1.32K ₿0.02	$1.32K ₿0.02
12379	HairyPlotterFTX FTX	$0.0000006424 ₿0.000000000010	1.21	$1.32K ₿0.02	$0.0000006439 ₿0.000000000010	$0.0000006347 ₿0.000000000010	$1.93 ₿0	$5.87K ₿0.09	$1.32K ₿0.02
12388	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$413.1 ₿0.0067	0	$1.21K ₿0.02	$413.1 ₿0.0067	$413.1 ₿0.0067	$52.5 ₿0	$1.21K ₿0.02	$1.21K ₿0.02
12392	SHAO SHAO	$0.00003377 ₿0.00000000045	0	$1.09K ₿0.01	$0	$0	$15.75 ₿0	$1.09K ₿0.01	$1.09K ₿0.01
12401	Re7 FRAX RE7FRAX	$1.02 ₿0.000016	-0.28	$939.22 ₿0.01	$1.03 ₿0.000016	$1.02 ₿0.000016	$0	$939.22 ₿0.01	$939.22 ₿0.01
12408	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$11.93 ₿0.00019	0	$889.44 ₿0.01	$11.93 ₿0.00019	$11.93 ₿0.00019	$137.23 ₿0	$889.44 ₿0.01	$889.44 ₿0.01
12415	PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) HYSON	$94.31 ₿0.0014	0	$832.99 ₿0.01	$0	$0	$49.8 ₿0	$832.99 ₿0.01	$832.99 ₿0.01
12417	Regeneron Pharmaceuticals (Ondo Tokenized) REGNON	$632.54 ₿0.0099	-2.17	$798.87 ₿0.01	$649.16 ₿0.010	$632.34 ₿0.0099	$51.02K ₿0.8	$798.87 ₿0.01	$798.87 ₿0.01
12423	RWADepin Protocol SUIRWAPIN	$0.000008169 ₿0.00000000011	0	$695.01 ₿0.01	$0	$0	$13.43 ₿0	$8.82K ₿0.12	$695.01 ₿0.01
12425	Mars Battle SHOOT	$0.000005699 ₿0.000000000091	0	$690.45 ₿0.01	$0	$0	$40.58 ₿0	$5.7K ₿0.09	$690.45 ₿0.01
12428	Numerico NWC	$0.000004199 ₿0.000000000059	0	$652.38 ₿0.01	$0	$0	$0 ₿0	$1.11K ₿0.02	$652.38 ₿0.01
12429	Grindr (Ondo Tokenized Stock) GRNDON	$10.92 ₿0.00017	0	$624.03 ₿0.01	$0	$0	$49.5 ₿0	$624.03 ₿0.01	$624.03 ₿0.01
12431	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$7.51 ₿0.00012	0	$458.01 ₿0.01	$0	$0	$77.18 ₿0	$458.01 ₿0.01	$458.01 ₿0.01
12434	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON	$52.5 ₿0.00086	0	$430.59 ₿0.01	$0	$0	$4.79 ₿0	$430.59 ₿0.01	$430.59 ₿0.01
12439	Instadapp DAI IDAI	$1.15 ₿0.000010	0	$399.47 ₿0	$0	$0	$0 ₿0	$399.47 ₿0	$399.47 ₿0
12440	Opera (Ondo Tokenized) OPRAON	$18.16 ₿0.00030	0	$390.67 ₿0.01	$0	$0	$21.71 ₿0	$390.67 ₿0.01	$390.67 ₿0.01
12448	Capricor Therapeutics (Ondo Tokenized) CAPRON	$27.67 ₿0.00044	0	$275.01 ₿0	$0	$0	$101.18 ₿0	$275.01 ₿0	$275.01 ₿0
12451	VIBE VIBE	$0.000001069 ₿0.000000000010	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
12452	Re7 cbBTC RE7CBBTC	$64,728 ₿1.015	3.93	$197.38 ₿0	$64,260 ₿1.019	$61,765 ₿1.012	$0	$197.38 ₿0	$197.38 ₿0
12453	Bitsocial BSO	$0.0000008192 ₿0.000000000010	0	$172.04 ₿0	$0.0000008192 ₿0.000000000010	$0.0000008192 ₿0.000000000010	$0 ₿0	$172.04 ₿0	$172.04 ₿0
12455	Osean OSEAN	$0.0000001604 ₿0.0000000000025	0.19	$136.36 ₿0	$0.000000161 ₿0.0000000000025	$0.0000001584 ₿0.0000000000025	$5.87 ₿0	$157.24 ₿0	$136.36 ₿0
12457	Barter BRTR	$0.00009953 ₿0.0000000014	0	$77.98 ₿0	$0	$0	$1.23 ₿0	$1.74K ₿0.02	$77.98 ₿0
12459	BitmapPunks BMP	$0.00001288 ₿0.00000000020	-100.00	$54.08 ₿0	$0.4201 ₿0.0000067	$0.000007089 ₿0.00000000011	$62.9K ₿1.01	$54.08 ₿0	$54.08 ₿0
12461	Blind Boxes BLES	$0.000001419 ₿0.000000000021	0	$25.84 ₿0	$0	$0	$269.87 ₿0	$141.94 ₿0	$25.84 ₿0
12466	YieldFi Valos YVALOS	$1 ₿0.000015	0	$10 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$10 ₿0	$10 ₿0
12467	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000015	0	$8.68 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$8.68 ₿0	$8.68 ₿0
12468	Nest Mineral Vault NMNRL	$1.03 ₿0.000016	0	$5.67 ₿0	$1.03 ₿0.000016	$1.03 ₿0.000016	$0	$5.67 ₿0	$5.67 ₿0
12469	Nest BTC Vault NBTC	$63,745 ₿1.	3.78	$3.37 ₿0	$63,373 ₿1.	$60,761 ₿1.	$0	$3.37 ₿0	$3.37 ₿0
12473	Return Finance Lido stETH RFSTETH	$0.06589 ₿0.0000010	7.97	$0.45 ₿0	$0.06576 ₿0.0000010	$0.06069 ₿0.00000099	$0	$0.45 ₿0	$0.45 ₿0
12476	Brett ETH BRETT	$0.001353 ₿0.000000021	0.16	$0.14 ₿0	$0.001361 ₿0.000000021	$0.001351 ₿0.000000021	$5.41 ₿0	$0.14 ₿0	$0.14 ₿0
12477	Neos.ai NEOS	$0.000000001312 ₿0.000000000000016	0	$0.13 ₿0	$0	$0	$0 ₿0	$0.13 ₿0	$0.13 ₿0
12478	Ooki OOKI	$0.000000000004 ₿0.000000000000000063	2.83	$0.04 ₿0	$0.000000000004 ₿0.000000000000000064	$0.000000000004 ₿0.000000000000000061	$15.9 ₿0	$22.51K ₿0.36	$0.04 ₿0
12480	Taraxa TARA	$0 ₿0.0000000000000000030	0	$0 ₿0	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$0 ₿0	$0 ₿0	$0 ₿0
12481	EtherDoge EDOGE	$0 ₿0.	0.66	$0 ₿0	$0 ₿0.	$0 ₿0.	$161.85 ₿0	$0 ₿0	$0 ₿0
—	Keep Finance KEEP	$0	0	$0	$0	$0	$0	$0	$0
—	Zentium Tech ZENT	$0.0011	0	$11K	$0 ₿0.	$0 ₿0.	$5.82 ₿0	$11K	$11K
—	dFund DFND	$0.000167 ₿0.0000000023	0	$55.53K ₿0.79	$0 ₿0.	$0 ₿0.	$8.89 ₿0	$167.03K ₿2.37	$55.53K ₿0.79
—	EthereumMax EMAX	$0.00000000013 ₿0.0000000000000021	4.11	$0 ₿0	$0.000000000132 ₿0.0000000000000021	$0.000000000125 ₿0.0000000000000020	$4.27 ₿0	$260.53K ₿4.23	$0 ₿0
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Legacy ICHI ICHI	$0.09649 ₿0.0000015	7.19	$0 ₿0	$0.09707 ₿0.0000015	$0.09002 ₿0.0000014	$425.4 ₿0.01	$485.22K ₿7.59	$0 ₿0
—	JovJou JOVJOU	$0.002188 ₿0.000000022	0	$2.19M ₿22.92	$0 ₿0.	$0 ₿0.	$48.11 ₿0	$2.19M ₿22.92	$2.19M ₿22.92
—	FREEDOM FREEDOM	$0.000005229	0	$5.23K	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$5.23K	$5.23K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}