Página de Resultados 34 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (10203)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11347	Capital One (Ondo Tokenized Stock) COFON	$182.32 ₿0.0028	0.13	$3.93K ₿0.06	$183.12 ₿0.0029	$181.31 ₿0.0028	$54.84K ₿0.87	$3.93K ₿0.06	$3.93K ₿0.06
11361	Nord Finance NORD	$0.000526 ₿0.0000000068	0	$3.89K ₿0.05	$0	$0	$94.65 ₿0	$4.79K ₿0.06	$3.89K ₿0.05
11367	Noodleface NOODLE	$0.00000003866 ₿0.00000000000062	-0.29	$3.87K ₿0.06	$0.00000003892 ₿0.00000000000063	$0.00000003862 ₿0.00000000000062	$39.22 ₿0	$3.87K ₿0.06	$3.87K ₿0.06
11387	SatoshitCoin SATOSHIT	$0.000003819 ₿0.000000000062	0	$3.82K ₿0.06	$0	$0	$1.7 ₿0	$3.82K ₿0.06	$3.82K ₿0.06
11392	We Love Dogs DOGS	$0.000003809 ₿0.000000000060	-2.84	$3.8K ₿0.06	$0.000004629 ₿0.000000000074	$0.00000365 ₿0.000000000059	$666.44 ₿0.01	$3.8K ₿0.06	$3.8K ₿0.06
11407	GBTC6900 GBTC	$0.00003766 ₿0.00000000062	0	$3.77K ₿0.06	$0	$0	$33.9 ₿0	$3.77K ₿0.06	$3.77K ₿0.06
11408	DNA DNA	$0 ₿0.	6.24	$3.75K ₿0.06	$0 ₿0.	$0 ₿0.	$28.99 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
11417	Corn CORN	$0.000003729 ₿0.000000000058	3.98	$3.73K ₿0.06	$0.000003759 ₿0.000000000059	$0.00000358 ₿0.000000000057	$20.43 ₿0	$3.73K ₿0.06	$3.73K ₿0.06
11433	Licker LICKER	$0.00000379 ₿0.000000000062	0	$3.67K ₿0.06	$0	$0	$6.11 ₿0	$3.67K ₿0.06	$3.67K ₿0.06
11451	KURUMI KU-CHAN	$0.00003632 ₿0.00000000049	0	$3.63K ₿0.05	$0	$0	$15.19 ₿0	$3.63K ₿0.05	$3.63K ₿0.05
11454	Mute MUTE	$0.00009053 ₿0.0000000014	4.27	$3.62K ₿0.06	$0.00009158 ₿0.0000000014	$0.00008681 ₿0.0000000013	$6.96 ₿0	$3.62K ₿0.06	$3.62K ₿0.06
11508	OctoFi OCTO	$0.009875 ₿0.00000015	1.28	$3.48K ₿0.06	$0.009875 ₿0.00000015	$0.009751 ₿0.00000015	$5.59 ₿0	$7.9K ₿0.13	$3.48K ₿0.06
11523	Manyufest MFEST	$0.00000366 ₿0.000000000060	0	$3.47K ₿0.06	$0	$0	$9.25 ₿0	$3.47K ₿0.06	$3.47K ₿0.06
11538	GOATX GOATX	$0.000000001807 ₿0.000000000000030	0	$3.42K ₿0.06	$0	$0	$8.21 ₿0	$3.42K ₿0.06	$3.42K ₿0.06
11541	KeyFi KEYFI	$0.001058 ₿0.000000016	-1.42	$3.42K ₿0.05	$0.001077 ₿0.000000017	$0.001057 ₿0.000000016	$17.16 ₿0	$9.52K ₿0.15	$3.42K ₿0.05
11551	BOB BITCOIN BOB	$0.000000000161 ₿0.0000000000000022	0	$3.39K ₿0.05	$0	$0	$38.98 ₿0	$3.39K ₿0.05	$3.39K ₿0.05
11560	DilemmAI DILEM	$0.01965 ₿0.00000025	0	$3.36K ₿0.04	$0	$0	$2.69 ₿0	$3.36K ₿0.04	$3.36K ₿0.04
11576	Masa MASA	$0.000005949 ₿0.000000000085	0	$3.33K ₿0.05	$0	$0	$219.23 ₿0	$9.17K ₿0.13	$3.33K ₿0.05
11587	ArbiSmart RBIS	$0.00001699 ₿0.00000000027	0	$3.31K ₿0.05	$0	$0	$0 ₿0	$7.65K ₿0.12	$3.31K ₿0.05
11612	Re7 USDC RE7USDC	$1.04 ₿0.000016	0.01*	$3.26K ₿0.05	$1.04 ₿0.000016	$1.04 ₿0.000016	$0	$3.26K ₿0.05	$3.26K ₿0.05
11614	Holograph HLG	$0.000002129 ₿0.000000000034	0.09	$3.25K ₿0.05	$0.000002139 ₿0.000000000034	$0.00000212 ₿0.000000000034	$7 ₿0	$21.29K ₿0.35	$3.25K ₿0.05
11619	DEWA GO DEWA	$0.000003239 ₿0.000000000053	0	$3.24K ₿0.05	$0	$0	$14.66 ₿0	$3.24K ₿0.05	$3.24K ₿0.05
11621	Doll Face DOLL	$0.00003236 ₿0.00000000053	0	$3.24K ₿0.05	$0	$0	$171.44 ₿0	$3.24K ₿0.05	$3.24K ₿0.05
11657	BlockBank BBANK	$0.000008049 ₿0.00000000012	3.23	$3.17K ₿0.05	$0.000008049 ₿0.00000000012	$0.00000776 ₿0.00000000012	$65.66 ₿0	$3.22K ₿0.05	$3.17K ₿0.05
11658	Fort Knox FORTKNOX	$0.00000317 ₿0.000000000050	4.31	$3.16K ₿0.05	$0.00000321 ₿0.000000000050	$0.000003019 ₿0.000000000049	$12.35 ₿0	$3.16K ₿0.05	$3.16K ₿0.05
11689	abrdn Physical Platinum Shares ETF (Ondo Tokenized) PPLTON	$161.54 ₿0.0025	-0.96	$3.1K ₿0.05	$163.31 ₿0.0026	$160.98 ₿0.0025	$103.54K ₿1.64	$3.1K ₿0.05	$3.1K ₿0.05
11702	Decentral Games (Old) DG	$0.09833 ₿0.0000014	0	$3.07K ₿0.05	$0	$0	$4.59 ₿0	$98.34K ₿1.48	$3.07K ₿0.05
11706	Thorstarter XRUNE	$0.00002684 ₿0.00000000042	3.56	$3.06K ₿0.05	$0.00002722 ₿0.00000000042	$0.00002559 ₿0.00000000041	$28.92 ₿0	$14.37K ₿0.23	$3.06K ₿0.05
11713	Changex CHANGE	$0.00001504 ₿0.00000000024	-98.94	$3.05K ₿0.05	$0.00142 ₿0.000000023	$0.00001521 ₿0.00000000024	$30.18 ₿0	$6.4K ₿0.1	$3.05K ₿0.05
11757	BNSD Finance BNSD	$0.00001593 ₿0.00000000026	0	$2.98K ₿0.05	$0	$0	$1.92 ₿0	$11.02K ₿0.18	$2.98K ₿0.05
11780	Staked Vetro USD SVUSD	$1 ₿0.000015	0	$2.92K ₿0.05	$0	$0	$150.97 ₿0	$2.92K ₿0.05	$2.92K ₿0.05
11821	Blockchain Cuties Universe Governance BCUG	$0.004132 ₿0.000000050	0	$2.86K ₿0.03	$0	$0	$19.19 ₿0	$15.99K ₿0.2	$2.86K ₿0.03
11846	Mogul Productions STARS	$0.000009569 ₿0.00000000015	0	$2.8K ₿0.04	$0	$0	$26.06 ₿0	$3.83K ₿0.06	$2.8K ₿0.04
11879	Dawae DAWAE	$0.000002749 ₿0.000000000044	1.66	$2.73K ₿0.04	$0.000002799 ₿0.000000000044	$0.00000269 ₿0.000000000043	$6.03 ₿0	$2.73K ₿0.04	$2.73K ₿0.04
11903	MasTec (Ondo Tokenized) MTZON	$363.74 ₿0.0059	0	$2.69K ₿0.04	$0	$0	$16.76 ₿0	$2.69K ₿0.04	$2.69K ₿0.04
11913	WhaleAI WHAI	$0.002665 ₿0.000000042	3.16	$2.67K ₿0.04	$0.002695 ₿0.000000042	$0.002539 ₿0.000000041	$5.21 ₿0	$2.67K ₿0.04	$2.67K ₿0.04
11921	YOUR AI YOURAI	$0.00005743 ₿0.00000000078	0	$2.65K ₿0.04	$0	$0	$24.22 ₿0	$57.44K ₿0.79	$2.65K ₿0.04
11923	Nest PayFi Vault NPAYFI	$1 ₿0.000015	0	$2.64K ₿0.04	$1 ₿0.000016	$1 ₿0.000015	$0	$2.64K ₿0.04	$2.64K ₿0.04
12011	PowerTrade Fuel PTF	$0.0001 ₿0.0000000015	0.06	$2.46K ₿0.04	$0.0001 ₿0.0000000016	$0.00009993 ₿0.0000000015	$316.17 ₿0.01	$40K ₿0.64	$2.46K ₿0.04
12032	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$96.99 ₿0.0015	0	$2.41K ₿0.04	$0	$0	$1.55K ₿0.03	$2.41K ₿0.04	$2.41K ₿0.04
12076	CorionX CORX	$0.00002402 ₿0.00000000038	3.91	$2.29K ₿0.04	$0.00002421 ₿0.00000000038	$0.00002305 ₿0.00000000037	$4.38 ₿0	$9.61K ₿0.15	$2.29K ₿0.04
12077	Exodus Movement (Ondo Tokenized) EXODON	$6.15 ₿0.00010	0	$2.29K ₿0.04	$0	$0	$5.58K ₿0.09	$2.29K ₿0.04	$2.29K ₿0.04
12101	KNUXX KNUXX	$0.000000000001 ₿0.0000000000000000080	1.54	$2.25K ₿0.04	$0.000000000001 ₿0.0000000000000000080	$0.000000000001 ₿0.0000000000000000080	$2.04 ₿0	$2.25K ₿0.04	$2.25K ₿0.04
12136	Japanese Pygmy Hippo UTA	$0.000000005198 ₿0.000000000000082	19.50	$2.18K ₿0.03	$0.000000005264 ₿0.000000000000082	$0.000000004337 ₿0.000000000000070	$118.76 ₿0	$2.18K ₿0.03	$2.18K ₿0.03
12146	DuelNow DNOW	$0.00002347 ₿0.00000000037	2.70	$2.16K ₿0.03	$0.00002385 ₿0.00000000037	$0.00002277 ₿0.00000000036	$14.12 ₿0	$23.48K ₿0.38	$2.16K ₿0.03
12171	EpiK Protocol AIEPK	$0.00001362 ₿0.00000000017	0	$2.11K ₿0.03	$0	$0	$30.14 ₿0	$5.45K ₿0.07	$2.11K ₿0.03
12176	Newmont (Ondo Tokenized) NEMON	$100.53 ₿0.0015	0.85	$2.1K ₿0.03	$101.1 ₿0.0016	$99.46 ₿0.0015	$56.54K ₿0.89	$2.1K ₿0.03	$2.1K ₿0.03
12220	PG&E (Ondo Tokenized) PCGON	$17.17 ₿0.00027	0	$1.97K ₿0.03	$0	$0	$110.11 ₿0	$1.97K ₿0.03	$1.97K ₿0.03
12254	Nest ETF Vault NETF	$1.01 ₿0.000015	0	$1.88K ₿0.03	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$1.88K ₿0.03	$1.88K ₿0.03
12262	BuildAI BUILD	$0.0002106 ₿0.0000000031	0	$1.87K ₿0.03	$0	$0	$2.82 ₿0	$2.11K ₿0.03	$1.87K ₿0.03
12268	Nina NINA	$0.00001857 ₿0.00000000026	0	$1.86K ₿0.03	$0	$0	$2.44 ₿0	$1.86K ₿0.03	$1.86K ₿0.03
12298	Vertex Pharmaceuticals (Ondo Tokenized) VRTXON	$441.02 ₿0.0069	-1.65	$1.76K ₿0.03	$448.8 ₿0.0073	$441.14 ₿0.0070	$55.42K ₿0.88	$1.76K ₿0.03	$1.76K ₿0.03
12331	Coupang (Ondo Tokenized Stock) CPNGON	$15.28 ₿0.00024	0.01*	$1.63K ₿0.03	$15.32 ₿0.00024	$15.25 ₿0.00023	$54.34K ₿0.86	$1.63K ₿0.03	$1.63K ₿0.03
12333	VICE VICE	$0.000002079 ₿0.000000000027	0	$1.63K ₿0.02	$0	$0	$138.19 ₿0	$2.08K ₿0.03	$1.63K ₿0.02
12336	United States of Memerica MEMERICA	$0.00000001609 ₿0.00000000000026	0	$1.61K ₿0.03	$0	$0	$2.02 ₿0	$1.61K ₿0.03	$1.61K ₿0.03
12348	Elon's Hedgehog SHRUB	$0.00001542 ₿0.00000000022	0	$1.54K ₿0.02	$0	$0	$4.63 ₿0	$1.54K ₿0.02	$1.54K ₿0.02
12363	JOMON JOMON	$0.00001467 ₿0.00000000019	0	$1.47K ₿0.02	$0	$0	$3.07 ₿0	$1.47K ₿0.02	$1.47K ₿0.02
12368	Charles Schwab (Ondo Tokenized Stock) SCHWON	$88.27 ₿0.0014	0	$1.46K ₿0.02	$0	$0	$103.21 ₿0	$1.46K ₿0.02	$1.46K ₿0.02
12380	VanEck CLO ETF (Ondo Tokenized Stock) CLOION	$53.49 ₿0.00086	0	$1.32K ₿0.02	$0	$0	$2.02K ₿0.03	$1.32K ₿0.02	$1.32K ₿0.02
12381	HairyPlotterFTX FTX	$0.0000006364 ₿0.000000000010	0.27	$1.31K ₿0.02	$0.0000006439 ₿0.000000000010	$0.0000006331 ₿0.000000000010	$1.91 ₿0	$5.81K ₿0.09	$1.31K ₿0.02
12390	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$413.1 ₿0.0067	0	$1.21K ₿0.02	$413.1 ₿0.0067	$413.1 ₿0.0067	$52.5 ₿0	$1.21K ₿0.02	$1.21K ₿0.02
12394	SHAO SHAO	$0.00003377 ₿0.00000000045	0	$1.09K ₿0.01	$0	$0	$15.75 ₿0	$1.09K ₿0.01	$1.09K ₿0.01
12403	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$12.71 ₿0.00020	0.19	$947.92 ₿0.02	$12.72 ₿0.00020	$12.69 ₿0.00020	$5 ₿0	$947.92 ₿0.02	$947.92 ₿0.02
12404	Re7 FRAX RE7FRAX	$1.02 ₿0.000016	-0.62	$939.09 ₿0.01	$1.03 ₿0.000016	$1.02 ₿0.000016	$0	$939.09 ₿0.01	$939.09 ₿0.01
12417	PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) HYSON	$94.31 ₿0.0014	0	$832.99 ₿0.01	$0	$0	$49.8 ₿0	$832.99 ₿0.01	$832.99 ₿0.01
12419	Regeneron Pharmaceuticals (Ondo Tokenized) REGNON	$633 ₿0.010	-2.45	$799.45 ₿0.01	$649.16 ₿0.010	$632.34 ₿0.0099	$51.85K ₿0.82	$799.45 ₿0.01	$799.45 ₿0.01
12425	RWADepin Protocol SUIRWAPIN	$0.000008169 ₿0.00000000011	0	$695.01 ₿0.01	$0	$0	$13.43 ₿0	$8.82K ₿0.12	$695.01 ₿0.01
12427	Mars Battle SHOOT	$0.000005699 ₿0.000000000091	0	$690.45 ₿0.01	$0	$0	$40.58 ₿0	$5.7K ₿0.09	$690.45 ₿0.01
12430	Numerico NWC	$0.000004199 ₿0.000000000059	0	$652.38 ₿0.01	$0	$0	$0 ₿0	$1.11K ₿0.02	$652.38 ₿0.01
12431	Grindr (Ondo Tokenized Stock) GRNDON	$10.92 ₿0.00017	0	$624.03 ₿0.01	$0	$0	$49.5 ₿0	$624.03 ₿0.01	$624.03 ₿0.01
12433	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$7.51 ₿0.00012	0	$458.01 ₿0.01	$0	$0	$77.18 ₿0	$458.01 ₿0.01	$458.01 ₿0.01
12436	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON	$52.5 ₿0.00086	0	$430.59 ₿0.01	$0	$0	$4.79 ₿0	$430.59 ₿0.01	$430.59 ₿0.01
12441	Instadapp DAI IDAI	$1.15 ₿0.000010	0	$399.47 ₿0	$0	$0	$0 ₿0	$399.47 ₿0	$399.47 ₿0
12442	Opera (Ondo Tokenized) OPRAON	$18.16 ₿0.00030	0	$390.67 ₿0.01	$0	$0	$21.71 ₿0	$390.67 ₿0.01	$390.67 ₿0.01
12450	Capricor Therapeutics (Ondo Tokenized) CAPRON	$27.67 ₿0.00044	0	$275.01 ₿0	$0	$0	$101.18 ₿0	$275.01 ₿0	$275.01 ₿0
12453	VIBE VIBE	$0.000001069 ₿0.000000000010	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
12454	Re7 cbBTC RE7CBBTC	$64,050 ₿1.015	2.75	$195.27 ₿0	$64,728 ₿1.019	$62,172 ₿1.013	$0	$195.27 ₿0	$195.27 ₿0
12455	Bitsocial BSO	$0.0000008192 ₿0.000000000010	0	$172.04 ₿0	$0.0000008192 ₿0.000000000010	$0.0000008192 ₿0.000000000010	$0 ₿0	$172.04 ₿0	$172.04 ₿0
12457	Osean OSEAN	$0.0000001604 ₿0.0000000000025	0.19	$136.36 ₿0	$0.000000161 ₿0.0000000000025	$0.0000001584 ₿0.0000000000025	$5.87 ₿0	$157.24 ₿0	$136.36 ₿0
12459	Barter BRTR	$0.00009953 ₿0.0000000014	0	$77.98 ₿0	$0	$0	$1.23 ₿0	$1.74K ₿0.02	$77.98 ₿0
12461	BitmapPunks BMP	$0.00001274 ₿0.00000000020	-100.00	$53.55 ₿0	$0.4201 ₿0.0000067	$0.000007089 ₿0.00000000011	$63.1K ₿1	$53.55 ₿0	$53.55 ₿0
12463	Blind Boxes BLES	$0.000001419 ₿0.000000000021	0	$25.84 ₿0	$0	$0	$269.87 ₿0	$141.94 ₿0	$25.84 ₿0
12468	YieldFi Valos YVALOS	$1 ₿0.000015	0	$10 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$10 ₿0	$10 ₿0
12469	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000015	0	$8.68 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$8.68 ₿0	$8.68 ₿0
12470	Nest Mineral Vault NMNRL	$1.03 ₿0.000016	0	$5.67 ₿0	$1.03 ₿0.000016	$1.03 ₿0.000016	$0	$5.67 ₿0	$5.67 ₿0
12471	Nest BTC Vault NBTC	$63,215 ₿1.	2.92	$3.34 ₿0	$63,745 ₿1.	$61,203 ₿1.	$0	$3.34 ₿0	$3.34 ₿0
12475	Return Finance Lido stETH RFSTETH	$0.06528 ₿0.0000010	6.02	$0.45 ₿0	$0.06614 ₿0.0000010	$0.06141 ₿0.00000099	$0	$0.45 ₿0	$0.45 ₿0
12478	Brett ETH BRETT	$0.001341 ₿0.000000021	-0.71	$0.13 ₿0	$0.001361 ₿0.000000021	$0.001337 ₿0.000000021	$5.37 ₿0	$0.13 ₿0	$0.13 ₿0
12479	Neos.ai NEOS	$0.000000001312 ₿0.000000000000016	0	$0.13 ₿0	$0	$0	$0 ₿0	$0.13 ₿0	$0.13 ₿0
12480	Ooki OOKI	$0.000000000004 ₿0.000000000000000063	2.83	$0.04 ₿0	$0.000000000004 ₿0.000000000000000064	$0.000000000004 ₿0.000000000000000061	$15.9 ₿0	$22.51K ₿0.36	$0.04 ₿0
12482	Taraxa TARA	$0 ₿0.0000000000000000030	0	$0 ₿0	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$0 ₿0	$0 ₿0	$0 ₿0
12483	EtherDoge EDOGE	$0 ₿0.	4.25	$0 ₿0	$0 ₿0.	$0 ₿0.	$167.46 ₿0	$0 ₿0	$0 ₿0
—	Keep Finance KEEP	$0	0	$0	$0	$0	$0	$0	$0
—	Zentium Tech ZENT	$0.0011	0	$11K	$0 ₿0.	$0 ₿0.	$5.82 ₿0	$11K	$11K
—	dFund DFND	$0.000167 ₿0.0000000023	0	$55.53K ₿0.79	$0 ₿0.	$0 ₿0.	$8.89 ₿0	$167.03K ₿2.37	$55.53K ₿0.79
—	EthereumMax EMAX	$0.00000000013 ₿0.0000000000000021	2.73	$0 ₿0	$0.000000000132 ₿0.0000000000000021	$0.000000000126 ₿0.0000000000000020	$4.27 ₿0	$260.53K ₿4.23	$0 ₿0
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Legacy ICHI ICHI	$0.09586 ₿0.0000015	5.21	$0 ₿0	$0.09707 ₿0.0000015	$0.09099 ₿0.0000014	$422.62 ₿0.01	$479.33K ₿7.59	$0 ₿0
—	JovJou JOVJOU	$0.002188 ₿0.000000022	0	$2.19M ₿22.92	$0 ₿0.	$0 ₿0.	$48.11 ₿0	$2.19M ₿22.92	$2.19M ₿22.92
—	FREEDOM FREEDOM	$0.000005229	0	$5.23K	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$5.23K	$5.23K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}