Página de Resultados 34 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (8444)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8450	Peace Frog PFROG	$0.00000004813	-4.31	$20.25K	$0.00000005034	$0.00000004805	$2.5	$20.25K	$20.25K
8467	Aver AI AVER	$0.000211	-4.45	$20.03K	$0.000221	$0.0002082	$89.92	$21.1K	$20.03K
8468	lifedog LFDOG	$0.00002055	-3.50	$20.01K	$0.00002131	$0.00002012	$180.09	$20.01K	$20.01K
8470	Chief Troll Officer CTO	$0.00001997	0	$19.98K	$0	$0	$25.38	$19.98K	$19.98K
8470	BRC on the ERC BRC20	$0.0005806 ₿0.00000022	0	$11.58K ₿4.52	$0	$0	$37.69K ₿0	$11.58K ₿4.52	$11.58K ₿4.52
8471	DinoX DNXC	$0.0001248 ₿0.000000077	-5.09	$19.98K ₿12.31	$0.0001396 ₿0.00000012	$0.0001205 ₿0.000000068	$26.27K ₿0.99	$19.98K ₿12.31	$19.98K ₿12.31
8474	Zora AI ZORA	$0.02007	2.48	$19.94K	$0.02023	$0.01867	$274.15	$19.94K	$19.94K
8475	Dovu DOV	$0.00006457 ₿0.0000000037	1.54	$19.94K ₿1.17	$0.00006509 ₿0.000000013	$0.00006359 ₿0.0000000037	$6.97 ₿0	$62.23K ₿3.65	$19.94K ₿1.17
8479	Rintaro RINTARO	$0.00000004716	-3.48	$19.84K	$0.00000004888	$0.00000004632	$15.89	$19.84K	$19.84K
8491	AdRise RISE	$0.0002456	0	$19.65K	$0	$0	$68.16	$24.57K	$19.65K
8496	KOK KOK	$0.0001823 ₿0.000000063	0.26	$19.57K ₿6.86	$0.0001825 ₿0.000000067	$0.0001211 ₿0.000000061	$1.24K ₿3.84	$911.83K ₿319.79	$19.57K ₿6.86
8500	Umi Digital UMI	$0.0000005911 ₿0.000000000014	0	$19.51K ₿0.49	$0	$0	$1.45 ₿0	$19.51K ₿0.49	$19.51K ₿0.49
8502	ArbiSmart RBIS	$0.0001 ₿0.0000000061	29.85	$19.48K ₿1.01	$0.0001 ₿0.0000000066	$0.000077 ₿0.0000000060	$0.66 ₿0.02	$45.01K ₿2.77	$19.48K ₿1.01
8507	Zunami Governance Token ZUN	$0.0005563	-20.05	$19.44K	$0.0006975	$0.0005415	$194.2	$55.63K	$19.44K
8510	BNSD Finance BNSD	$0.0001037 ₿0.000000017	-7.73	$19.4K ₿3.35	$0.0001123 ₿0.000000018	$0.00009794 ₿0.000000015	$1.55K ₿0.62	$42.98K ₿3.99	$19.4K ₿3.35
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2001 ₿0.0000019	$0.1802 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8514	DegenAds DEGEN	$0.0001939	1.97	$19.4K	$0.0001951	$0.0001897	$70.99	$19.4K	$19.4K
8517	POPO POPO	$0.00001934	-3.88	$19.35K	$0.00002012	$0.00001896	$8.37	$19.35K	$19.35K
8526	Pawtocol UPI	$0.00007733 ₿0.0000000091	-8.22	$19.21K ₿2.28	$0.0000859 ₿0.0000000099	$0.00006841 ₿0.0000000091	$411.44 ₿0.42	$77.34K ₿9.18	$19.21K ₿2.28
8528	Ignore Fud 4TOKEN	$0.000000854 ₿0.000000000043	-0.20	$19.2K ₿0.98	$0.0000008714 ₿0.000000000048	$0.0000008377 ₿0.000000000043	$4.56 ₿0.01	$34.16K ₿1.74	$19.2K ₿0.98
8541	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.001595 ₿0.000000015	$0.001516 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8542	CoFiX COFI	$0.0009003 ₿0.00000022	-6.12	$12.12K ₿3.04	$0.02603 ₿0.00000024	$0.02202 ₿0.00000021	$19.24K ₿0.24	$12.12K ₿3.04	$12.12K ₿3.04
8543	Xetra AI XETRA	$0.0001899	1.64	$18.99K	$0.00019	$0.0001857	$2.86	$18.99K	$18.99K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.61 ₿0.000063	$4.56 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8546	Onyx (∑, ∆) ONYX	$0.0001168	0	$11.68K	$0	$0	$73.7	$11.68K	$11.68K
8555	BlockBank BBANK	$0.00004737 ₿0.000000027	-6.56	$18.66K ₿10.74	$0.00005069 ₿0.000000030	$0.00004542 ₿0.000000021	$101.32 ₿0.05	$18.95K ₿10.91	$18.66K ₿10.74
8556	Centaurify CENT	$0.00001 ₿0.0000000057	0	$10K ₿5.73	$0.0006003 ₿0.0000000057	$0.0006003 ₿0.0000000057	$100.03 ₿0.01	$10K ₿5.73	$10K ₿5.73
8558	XMax XMX	$0.0000006891 ₿0.00000000030	5.78	$18.61K ₿8.11	$0.00003158 ₿0.00000000030	$0.00002976 ₿0.00000000028	$1.99 ₿0.42	$20.67K ₿9.01	$18.61K ₿8.11
8560	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005537 ₿0.000000052	$0.005114 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01128 ₿0.00000010	$0.00972 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8566	MatrixETF MDF	$0.0004426 ₿0.000000018	-3.32	$18.41K ₿0.79	$0.0004679 ₿0.000000020	$0.0004402 ₿0.000000018	$6.28K ₿0.24	$442.6K ₿18.99	$18.41K ₿0.79
8567	ZKGPT ZKGPT	$0.0000184	0.95	$18.4K	$0.00001845	$0.00001735	$14.4	$18.4K	$18.4K
8570	Aurivis AURI	$0.00001836	3.84	$18.44K	$0.00001845	$0.00001747	$44.98	$18.44K	$18.44K
8583	Zaros ZRS	$0.0001828	-4.39	$18.19K	$0.0001912	$0.0001812	$29.79	$182.86K	$18.19K
8598	Alphr ALPHR	$0.009721 ₿0.00000021	1.83	$18K ₿0.4	$0.009723 ₿0.00000026	$0.009278 ₿0.00000020	$24.77K ₿0.31	$97.19K ₿2.13	$18K ₿0.4
8600	concertVR CVT	$0.0002601 ₿0.0000000088	-0.22	$11.05K ₿0.37	$0.0009305 ₿0.0000000088	$0.0009203 ₿0.0000000087	$1.22 ₿0	$29.41K ₿1	$11.05K ₿0.37
8601	DIOM DIOM	$0.0001792	0	$17.92K	$0	$0	$23.11	$17.92K	$17.92K
8607	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.001734 ₿0.000000016	$0.001595 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8619	GenomesDAO GENE $GENE	$0.00006522 ₿0.00000024	-1.91	$17.67K ₿65.03	$0.00006776 ₿0.00000024	$0.00006182 ₿0.00000022	$49.03 ₿3.28	$65.22K ₿240.09	$17.67K ₿65.03
8621	President Ron DeSantis RON	$0.00001479 ₿0.00000000073	-4.35	$7.44K ₿0.72	$0.00008127 ₿0.00000000077	$0.00007716 ₿0.00000000073	$51.47 ₿0.01	$14.79K ₿0.74	$7.44K ₿0.72
8623	Kronos Bot KRON	$0.0001764	0	$17.65K	$0	$0	$17.58	$17.65K	$17.65K
8627	Blepe BLEPE	$0.00001756	0	$17.56K	$0	$0	$51.3	$17.56K	$17.56K
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8630	MerchDAO MRCH	$0.003826 ₿0.00000012	3.48	$17.78K ₿0.58	$0.003888 ₿0.00000014	$0.003658 ₿0.00000012	$25.83K ₿0.14	$35K ₿1.15	$17.78K ₿0.58
8632	Simian AI SIMAI	$0.000178	0	$17.5K	$0	$0	$706.78	$17.8K	$17.5K
8642	Decentra Ecosystem DCE	$0.00783 ₿0.0000016	-9.03	$7.83K ₿0	$0.1917 ₿0.0000018	$0.1697 ₿0.0000016	$87.62 ₿0.03	$7.83K ₿1.66	$7.83K ₿0
8652	Lokr LKR	$0.00045 ₿0.00000014	0.01*	$17.13K ₿5.36	$0.00045 ₿0.00000014	$0.00045 ₿0.00000013	$0.93 ₿3.69	$45.01K ₿14.07	$17.13K ₿5.36
8653	Meow MEOW	$0.0001668	0	$16.68K	$0	$0	$23.5	$16.68K	$16.68K
8659	Blind Boxes BLES	$0.0009328 ₿0.00000013	1.79	$16.99K ₿2.54	$0.0009333 ₿0.00000016	$0.0009157 ₿0.00000013	$25.96K ₿0.47	$93.29K ₿13.97	$16.99K ₿2.54
8660	ETHA Lend ETHA	$0.001419 ₿0.00000015	-1.85	$11.22K ₿1.21	$0.01646 ₿0.00000015	$0.01509 ₿0.00000014	$1.4 ₿0.89	$42.57K ₿4.59	$11.22K ₿1.21
8662	Fu Bao FUBAO	$0.000000000034	0	$16.93K	$0	$0	$10.02	$16.93K	$16.93K
8665	SOHOTRN SOHOT	$0.00002116 ₿0.0000000028	-10.80	$16.91K ₿2.29	$0.0003375 ₿0.0000000032	$0.000281 ₿0.0000000026	$12.94 ₿1.62	$16.91K ₿2.29	$16.91K ₿2.29
8676	BloxSIM BSIM	$0.0001436	0	$13.5K	$0	$0	$133.45	$14.36K	$13.5K
8681	Mars AI MAAI	$0.0001667	0	$16.67K	$0	$0	$21.75	$16.67K	$16.67K
8690	Lovely Inu finance LOVELY	$0.00000554 ₿0.0000000000016	5.70	$16.52K ₿113.82	$0.00000554 ₿0.0000000000017	$0.000005239 ₿0.0000000000015	$21.52 ₿43.86	$55.37K ₿122.39	$16.52K ₿113.82
8706	The Republican Party GOP	$0.00000202	3.15	$16.34K	$0.00000202	$0.000001959	$22.33	$16.34K	$16.34K
8709	Asap Sniper Bot ASAP	$0.00002744 ₿0.0000000061	0.54	$16.32K ₿3.63	$0.0006437 ₿0.0000000061	$0.0006366 ₿0.0000000060	$13.73 ₿0.01	$16.32K ₿3.63	$16.32K ₿3.63
8710	CloneX AI CLX	$0.0003241	-6.32	$16.31K	$0.000346	$0.0003185	$73.66	$32.42K	$16.31K
8716	Kaga No Fuuka Go Sapporo Kagasou ESTEE	$0.00001618	0	$16.18K	$0	$0	$8.78	$16.18K	$16.18K
8720	SciNet SCINET	$0.001616	0	$16.17K	$0	$0	$15.46	$16.17K	$16.17K
8721	Lever Network LEV	$0.001088 ₿0.000000062	-0.31	$16.16K ₿0.93	$0.001092 ₿0.000000063	$0.001079 ₿0.000000058	$16.84 ₿0.13	$108.81K ₿6.28	$16.16K ₿0.93
8725	Polygen PGEN	$0.00003231 ₿0.0000000017	-2.65	$16.08K ₿0.85	$0.0001836 ₿0.0000000017	$0.0001766 ₿0.0000000016	$39.44 ₿0	$32.31K ₿1.7	$16.08K ₿0.85
8733	Rainbow RAINBOW	$0.000000038	-2.45	$15.99K	$0.00000003959	$0.00000003798	$112.8	$15.99K	$15.99K
8735	Unknown AI UNAI	$0.0001597	0	$15.97K	$0	$0	$61.34	$15.97K	$15.97K
8739	FACTS BKC	$0.00000273 ₿0.00000000020	2.73	$15.84K ₿1.18	$0.000003019 ₿0.00000000020	$0.00000237 ₿0.00000000019	$25.42K ₿0.2	$24.61K ₿1.83	$15.84K ₿1.18
8741	unshETHing_Token USH	$0.0003296 ₿0.00000023	-12.77	$15.78K ₿11.38	$0.03107 ₿0.00000029	$0.02483 ₿0.00000023	$98.3 ₿0.76	$47.3K ₿34.12	$15.78K ₿11.38
8746	OmniTensor OMNIT	$0.00003952	-2.37	$15.71K	$0.00004113	$0.00003907	$1.55	$39.52K	$15.71K
8749	Origin3D O3D	$0.00001563	0	$15.64K	$0	$0	$42.23	$15.64K	$15.64K
8751	Accord AI ACCORD	$0.0001559	0	$15.6K	$0	$0	$29.86	$15.6K	$15.6K
8752	Rage.Fan RAGE	$0.0001191 ₿0.0000000098	0.59	$15.57K ₿1.29	$0.0001191 ₿0.0000000098	$0.0001184 ₿0.0000000091	$25.27K ₿0.17	$47.65K ₿3.94	$15.57K ₿1.29
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0005314 ₿0.0000000050	$0.0004825 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8754	Hygea AI HGAI	$0.01548	-2.22	$15.49K	$0.01584	$0.01462	$9.83	$15.49K	$15.49K
8759	MOX AI $MOXI	$0.00001542	-3.31	$15.43K	$0.0000162	$0.00001513	$133.29	$15.43K	$15.43K
8768	CrocBot CROC	$0.00001535 ₿0.0000000086	-20.14	$15.35K ₿8.65	$0.001138 ₿0.000000010	$0.0009036 ₿0.0000000086	$15.38 ₿0.17	$15.35K ₿8.65	$15.35K ₿8.65
8772	Meh MEH	$0.00001529	0	$15.29K	$0	$0	$131.68	$15.29K	$15.29K
8774	Social Edge SEDGE	$0.01526	0	$15.26K	$0	$0	$29	$15.26K	$15.26K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7501 ₿0.0000071	$0.66 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004832 ₿0.0000000046	$0.0004538 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8782	Coinsbit Token CNB	$0.00001375 ₿0.0000000020	-4.55	$9.07K ₿1.35	$0.0002247 ₿0.0000000021	$0.000212 ₿0.0000000020	$0.51 ₿0	$12.37K ₿1.84	$9.07K ₿1.35
8789	Lightcoin LHC	$0.00004996 ₿0.0000000076	-14.57	$4.35K ₿0.6	$0.0009429 ₿0.0000000089	$0.0007993 ₿0.0000000076	$0 ₿0	$4.35K ₿0.6	$4.35K ₿0.6
8806	Chat Chain CHAT	$0.008345	0	$8.35K	$0	$0	$80.97	$8.35K	$8.35K
8807	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06435 ₿0.00000061	$0.05959 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8814	SoAI SOAI	$0.01022	0	$9.08K	$0	$0	$3.25	$10.23K	$9.08K
8815	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.07	0.01*	$14.71K	$1.07	$1.07	$0	$14.71K	$14.71K
8830	Uhosu UHOSU	$0.00000003431	0	$14.44K	$0	$0	$458.51	$14.44K	$14.44K
8836	PEPE UWU CUTE	$0.00000001138 ₿0.000000000093	-15.01	$8.86K ₿0	$0.00001169 ₿0.00000000011	$0.00000974 ₿0.000000000092	$3.34 ₿0.47	$8.86K ₿72.41	$8.86K ₿0
8836	Dat Boi DATBOI	$0.0001436	0.05	$14.37K	$0.0001444	$0.0001349	$6.12	$14.37K	$14.37K
8838	Origent Ai ORI	$0.0001461	1.04	$14.32K	$0.0001463	$0.0001429	$12.59	$14.61K	$14.32K
8838	Lunafi LFI	$0.00000723 ₿0.00000000020	0.53	$6.62K ₿0.18	$0.00002119 ₿0.00000000020	$0.00002084 ₿0.00000000019	$1.98 ₿0	$7.23K ₿0.2	$6.62K ₿0.18
8839	HashCoin HSC	$0.000000364 ₿0.00000000010	4.68	$13.62K ₿3.92	$0.00001098 ₿0.00000000010	$0.00001044 ₿0.000000000099	$12.06K ₿0.26	$18.2K ₿5.23	$13.62K ₿3.92
8839	Infinect INFC	$0.00008631	0	$8.63K	$0	$0	$10.05	$8.63K	$8.63K
8858	RUNEVM RUNEVM	$0.0006534	0	$13.72K	$0	$0	$6.59	$13.72K	$13.72K
8859	QuantaAI QAI	$0.0001409	-0.30	$14.1K	$0.0001418	$0.0001331	$5.25	$14.1K	$14.1K
8861	Indexed Finance NDX	$0.00408 ₿0.00000030	-0.30	$14.06K ₿1.05	$0.004179 ₿0.00000034	$0.003933 ₿0.00000026	$15.23 ₿0.01	$40.8K ₿3.06	$14.06K ₿1.05
8863	Mirada AI MIRX	$0.000201	-5.68	$14.04K	$0.0002253	$0.0002007	$10.09K	$198.87K	$14.04K
8865	Aura AI AURA	$0.00014	0	$14K	$0	$0	$1.97	$14K	$14K
8875	Coinback CBK	$0.01386 ₿0.0000027	0.06	$13.87K ₿2.72	$0.2849 ₿0.0000027	$0.2849 ₿0.0000027	$149.61 ₿0	$13.87K ₿2.72	$13.87K ₿2.72
8876	QUANT QUANT	$0.00001385	0	$13.86K	$0	$0	$3.4	$13.86K	$13.86K
8895	Morti MORTI	$0.00001968	2.70	$13.58K	$0.00001968	$0.00001908	$7.51	$13.58K	$13.58K
8896	FrontFanz FANX	$0.00004953 ₿0.00000013	0.12	$13.58K ₿12.67	$0.00005003 ₿0.00000013	$0.00004774 ₿0.00000012	$1.17K ₿0.28	$24.67K ₿65.2	$13.58K ₿12.67
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}