Página de resultados 34 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum

Ecosistema de Ethereum (10215)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11410	PowerTrade Fuel PTF	$0.0001694 ₿0.0000000028	-0.15	$4.16K ₿0.07	$0.0001699 ₿0.0000000028	$0.0001693 ₿0.0000000028	$55.97K ₿0.92	$67.79K ₿1.12	$4.16K ₿0.07
11446	We Love Dogs DOGS	$0.000004069 ₿0.000000000067	0	$4.07K ₿0.07	$0	$0	$203.44 ₿0	$4.07K ₿0.07	$4.07K ₿0.07
11450	Tuggin TUGGIN	$0.00000005872 ₿0.00000000000093	0	$4.05K ₿0.06	$0	$0	$10.14 ₿0	$4.05K ₿0.06	$4.05K ₿0.06
11489	SatoshitCoin SATOSHIT	$0.000003929 ₿0.000000000062	0	$3.93K ₿0.06	$0	$0	$39.35 ₿0	$3.93K ₿0.06	$3.93K ₿0.06
11512	SimiliScan SMS	$0.00003876 ₿0.00000000060	0	$3.88K ₿0.06	$0	$0	$8.71 ₿0	$3.88K ₿0.06	$3.88K ₿0.06
11517	DEWA GO DEWA	$0.00000386 ₿0.000000000063	3.54	$3.86K ₿0.06	$0.00000394 ₿0.000000000065	$0.000003689 ₿0.000000000062	$215.35 ₿0	$3.86K ₿0.06	$3.86K ₿0.06
11520	YEE YEE	$0 ₿0.	0	$3.85K ₿0.06	$0	$0	$4.61 ₿0	$3.85K ₿0.06	$3.85K ₿0.06
11559	Licker LICKER	$0.00000386 ₿0.000000000064	0	$3.75K ₿0.06	$0	$0	$2.73 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
11595	Zygo The Frog ZYGO	$0.00000367 ₿0.000000000057	0	$3.67K ₿0.06	$0	$0	$34.83 ₿0	$3.67K ₿0.06	$3.67K ₿0.06
11599	Charles Schwab (Ondo Tokenized Stock) SCHWON	$92.53 ₿0.0015	0	$3.66K ₿0.06	$0	$0	$200.88 ₿0	$3.66K ₿0.06	$3.66K ₿0.06
11603	Noob cult NOOB	$0.00000365 ₿0.000000000056	0	$3.65K ₿0.06	$0	$0	$39.3 ₿0	$3.65K ₿0.06	$3.65K ₿0.06
11614	Hokkaido Inu Token HINU	$0.000000008614 ₿0.00000000000014	0	$3.62K ₿0.06	$0	$0	$14.52 ₿0	$3.62K ₿0.06	$3.62K ₿0.06
11635	GBTC6900 GBTC	$0.00003564 ₿0.00000000059	0	$3.57K ₿0.06	$0	$0	$35.65 ₿0	$3.57K ₿0.06	$3.57K ₿0.06
11641	DNA DNA	$0 ₿0.	0	$3.56K ₿0.06	$0	$0	$6.32 ₿0	$3.56K ₿0.06	$3.56K ₿0.06
11652	Vertex Pharmaceuticals (Ondo Tokenized) VRTXON	$494.2 ₿0.0081	1.11	$3.54K ₿0.06	$497.35 ₿0.0084	$486.26 ₿0.0080	$60.04K ₿0.99	$3.54K ₿0.06	$3.54K ₿0.06
11669	Identified Flying Objects IFO	$0.000003509 ₿0.000000000058	0.48	$3.51K ₿0.06	$0.000003509 ₿0.000000000058	$0.00000349 ₿0.000000000058	$29.48 ₿0	$3.51K ₿0.06	$3.51K ₿0.06
11679	WeWay WWY	$0.0000005103 ₿0.0000000000081	0	$3.48K ₿0.06	$0	$0	$11.17 ₿0	$3.57K ₿0.06	$3.48K ₿0.06
11680	Hot Cross HOTCROSS	$0.00003119 ₿0.00000000051	1.21	$3.48K ₿0.06	$0.00003118 ₿0.00000000051	$0.00003038 ₿0.00000000050	$63 ₿0	$15.6K ₿0.26	$3.48K ₿0.06
11683	B2Gold (Ondo Tokenized Stock) BTGON	$3.95 ₿0.000065	0	$3.47K ₿0.06	$0	$0	$157.12 ₿0	$3.47K ₿0.06	$3.47K ₿0.06
11701	Mute MUTE	$0.00008579 ₿0.0000000014	0	$3.43K ₿0.06	$0	$0	$2.75 ₿0	$3.43K ₿0.06	$3.43K ₿0.06
11703	GOATX GOATX	$0.000000001807 ₿0.000000000000030	0	$3.42K ₿0.06	$0	$0	$8.21 ₿0	$3.42K ₿0.06	$3.42K ₿0.06
11704	OctoFi OCTO	$0.009692 ₿0.00000016	0	$3.42K ₿0.06	$0	$0	$1.41 ₿0	$7.75K ₿0.13	$3.42K ₿0.06
11737	BlockBank BBANK	$0.000008509 ₿0.00000000013	0	$3.35K ₿0.05	$0	$0	$8.51 ₿0	$3.4K ₿0.05	$3.35K ₿0.05
11769	Manyufest MFEST	$0.00000348 ₿0.000000000057	0	$3.29K ₿0.05	$0	$0	$32.62 ₿0	$3.29K ₿0.05	$3.29K ₿0.05
11776	Capital One (Ondo Tokenized Stock) COFON	$204.27 ₿0.0033	-0.18	$3.28K ₿0.05	$206.56 ₿0.0034	$203.89 ₿0.0033	$60.88K ₿1	$3.28K ₿0.05	$3.28K ₿0.05
11786	Re7 USDC RE7USDC	$1.04 ₿0.000017	-0.01*	$3.26K ₿0.05	$1.04 ₿0.000017	$1.04 ₿0.000017	$0	$3.26K ₿0.05	$3.26K ₿0.05
11799	Doll Face DOLL	$0.00003236 ₿0.00000000053	0	$3.24K ₿0.05	$0	$0	$171.44 ₿0	$3.24K ₿0.05	$3.24K ₿0.05
11803	Fort Knox FORTKNOX	$0.000003229 ₿0.000000000052	0	$3.23K ₿0.05	$0	$0	$65.41 ₿0	$3.23K ₿0.05	$3.23K ₿0.05
11818	Holograph HLG	$0.000002099 ₿0.000000000035	0	$3.2K ₿0.05	$0	$0	$2.92 ₿0	$20.95K ₿0.35	$3.2K ₿0.05
11835	BOB BITCOIN BOB	$0.00000000015 ₿0.0000000000000025	0	$3.16K ₿0.05	$0	$0	$19.35 ₿0	$3.16K ₿0.05	$3.16K ₿0.05
11846	abrdn Physical Platinum Shares ETF (Ondo Tokenized) PPLTON	$143.09 ₿0.0023	-3.15	$3.13K ₿0.05	$149.29 ₿0.0025	$142.27 ₿0.0023	$110.16K ₿1.82	$3.13K ₿0.05	$3.13K ₿0.05
11867	Carvana (Ondo Tokenized Stock) CVNAON	$320.66 ₿0.0053	2.40	$3.09K ₿0.05	$327.02 ₿0.0055	$313.15 ₿0.0051	$137.76K ₿2.28	$3.09K ₿0.05	$3.09K ₿0.05
11869	Dawae DAWAE	$0.000003109 ₿0.000000000051	6.40	$3.08K ₿0.05	$0.000003109 ₿0.000000000050	$0.000002889 ₿0.000000000048	$9.05 ₿0	$3.08K ₿0.05	$3.08K ₿0.05
11879	Decentral Games (Old) DG	$0.09833 ₿0.0000014	0	$3.07K ₿0.05	$0	$0	$4.59 ₿0	$98.34K ₿1.48	$3.07K ₿0.05
11893	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$12.25 ₿0.00020	4.12	$3.04K ₿0.05	$12.24 ₿0.00019	$11.7 ₿0.00019	$24.97 ₿0	$3.04K ₿0.05	$3.04K ₿0.05
11906	KURUMI KU-CHAN	$0.00003013 ₿0.00000000047	0	$3.01K ₿0.05	$0	$0	$2.29 ₿0	$3.01K ₿0.05	$3.01K ₿0.05
12010	BNSD Finance BNSD	$0.00001481 ₿0.00000000024	0	$2.77K ₿0.05	$0	$0	$1.74 ₿0	$10.73K ₿0.18	$2.77K ₿0.05
12039	YOUR AI YOURAI	$0.00005844 ₿0.00000000091	0	$2.69K ₿0.04	$0	$0	$18.15 ₿0	$58.46K ₿0.92	$2.69K ₿0.04
12068	Nest PayFi Vault NPAYFI	$1 ₿0.000016	0	$2.64K ₿0.04	$1 ₿0.000016	$1 ₿0.000016	$0	$2.64K ₿0.04	$2.64K ₿0.04
12110	Thorstarter XRUNE	$0.00002237 ₿0.00000000037	0	$2.55K ₿0.04	$0	$0	$2.89 ₿0	$11.98K ₿0.2	$2.55K ₿0.04
12152	WhaleAI WHAI	$0.002455 ₿0.000000040	0	$2.46K ₿0.04	$0	$0	$4.8 ₿0	$2.46K ₿0.04	$2.46K ₿0.04
12210	HairyPlotterFTX FTX	$0.0000007833 ₿0.000000000013	0	$2.31K ₿0.04	$0	$0	$2.11 ₿0	$7.16K ₿0.12	$2.31K ₿0.04
12225	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$100.11 ₿0.0016	0	$2.28K ₿0.04	$0	$0	$383.4 ₿0.01	$2.28K ₿0.04	$2.28K ₿0.04
12265	Citigroup (Ondo Tokenized Stock) CON	$142.72 ₿0.0023	0	$2.19K ₿0.04	$0	$0	$1.05K ₿0.02	$2.19K ₿0.04	$2.19K ₿0.04
12268	Coupang (Ondo Tokenized Stock) CPNGON	$17.54 ₿0.00029	0.11	$2.18K ₿0.04	$17.79 ₿0.00029	$17.5 ₿0.00028	$56.52K ₿0.93	$2.18K ₿0.04	$2.18K ₿0.04
12295	KNUXX KNUXX	$0 ₿0.0000000000000000080	0	$2.13K ₿0.04	$0	$0	$9.86 ₿0	$2.13K ₿0.04	$2.13K ₿0.04
12298	CorionX CORX	$0.00002222 ₿0.00000000037	-0.22	$2.12K ₿0.04	$0.00002239 ₿0.00000000037	$0.00002216 ₿0.00000000037	$1.19 ₿0	$8.89K ₿0.15	$2.12K ₿0.04
12321	DuelNow DNOW	$0.00002248 ₿0.00000000037	0	$2.06K ₿0.03	$0	$0	$7.14 ₿0	$22.48K ₿0.38	$2.06K ₿0.03
12347	Primex Finance PMX	$0.000007799 ₿0.00000000012	0	$2.01K ₿0.03	$0	$0	$52.55 ₿0	$7.8K ₿0.12	$2.01K ₿0.03
12365	Exodus Movement (Ondo Tokenized) EXODON	$5.49 ₿0.000091	0	$1.97K ₿0.03	$0	$0	$145.29 ₿0	$1.97K ₿0.03	$1.97K ₿0.03
12367	Albemarle (Ondo Tokenized) ALBON	$129.89 ₿0.0021	-2.48	$1.96K ₿0.03	$134.57 ₿0.0022	$128.49 ₿0.0021	$59.1K ₿0.98	$1.96K ₿0.03	$1.96K ₿0.03
12397	Nest ETF Vault NETF	$1.01 ₿0.000016	0	$1.88K ₿0.03	$1.01 ₿0.000017	$1.01 ₿0.000016	$0	$1.88K ₿0.03	$1.88K ₿0.03
12414	Japanese Pygmy Hippo UTA	$0.000000004373 ₿0.000000000000072	0	$1.84K ₿0.03	$0	$0	$4.62 ₿0	$1.84K ₿0.03	$1.84K ₿0.03
12420	BuildAI BUILD	$0.0002057 ₿0.0000000031	0	$1.82K ₿0.03	$0	$0	$5.33 ₿0	$2.06K ₿0.03	$1.82K ₿0.03
12429	Knit Finance KFT	$0.00003534 ₿0.00000000056	0	$1.8K ₿0.03	$0	$0	$2.46K ₿0.04	$3.54K ₿0.06	$1.8K ₿0.03
12452	United States of Memerica MEMERICA	$0.00000001718 ₿0.00000000000027	0	$1.72K ₿0.03	$0	$0	$20.95 ₿0	$1.72K ₿0.03	$1.72K ₿0.03
12456	VICE VICE	$0.000002179 ₿0.000000000033	0	$1.71K ₿0.03	$0	$0	$6.46 ₿0	$2.18K ₿0.03	$1.71K ₿0.03
12501	Elon's Hedgehog SHRUB	$0.00001542 ₿0.00000000022	0	$1.54K ₿0.02	$0	$0	$4.63 ₿0	$1.54K ₿0.02	$1.54K ₿0.02
12516	iShares MSCI Chile ETF (Ondo Tokenized) ECHON	$39.87 ₿0.00066	0.18	$1.4K ₿0.02	$39.91 ₿0.00067	$39.8 ₿0.00066	$7.58K ₿0.13	$1.4K ₿0.02	$1.4K ₿0.02
12527	Global X US Infrastructure Development ETF (Ondo Tokenized) PAVEON	$58.71 ₿0.00097	0	$1.3K ₿0.02	$0	$0	$346.79 ₿0.01	$1.3K ₿0.02	$1.3K ₿0.02
12533	VanEck CLO ETF (Ondo Tokenized Stock) CLOION	$53.59 ₿0.00083	0	$1.25K ₿0.02	$0	$0	$73.04 ₿0	$1.25K ₿0.02	$1.25K ₿0.02
12552	SHAO SHAO	$0.00003072 ₿0.00000000046	0	$990.01 ₿0.01	$0	$0	$1.35 ₿0	$990.01 ₿0.01	$990.01 ₿0.01
12559	Re7 FRAX RE7FRAX	$1.02 ₿0.000016	0.09	$936.05 ₿0.02	$1.02 ₿0.000017	$1.01 ₿0.000016	$0	$936.05 ₿0.02	$936.05 ₿0.02
12564	Nina NINA	$0.000009099 ₿0.00000000015	4.23	$909.83 ₿0.01	$0.000009079 ₿0.00000000014	$0.000008729 ₿0.00000000014	$10.05 ₿0	$909.83 ₿0.01	$909.83 ₿0.01
12571	PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) HYSON	$94.5 ₿0.0015	0.11	$877.82 ₿0.01	$94.55 ₿0.0015	$94.38 ₿0.0015	$93.34 ₿0	$877.82 ₿0.01	$877.82 ₿0.01
12579	Regeneron Pharmaceuticals (Ondo Tokenized) REGNON	$630.85 ₿0.010	-0.69	$831.69 ₿0.01	$643.51 ₿0.010	$630.84 ₿0.010	$59.33K ₿0.98	$831.69 ₿0.01	$831.69 ₿0.01
12583	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$375.24 ₿0.0062	0.25	$760.55 ₿0.01	$375.13 ₿0.0062	$373.36 ₿0.0062	$10.97 ₿0	$760.55 ₿0.01	$760.55 ₿0.01
12586	Mars Battle SHOOT	$0.000005679 ₿0.000000000091	0	$688.05 ₿0.01	$0	$0	$4.44 ₿0	$5.68K ₿0.09	$688.05 ₿0.01
12589	RWADepin Protocol SUIRWAPIN	$0.00000788 ₿0.00000000012	0	$671.03 ₿0.01	$0	$0	$2.16 ₿0	$8.52K ₿0.13	$671.03 ₿0.01
12600	PG&E (Ondo Tokenized) PCGON	$17.3 ₿0.00028	-0.74	$517.03 ₿0.01	$17.45 ₿0.00029	$17.24 ₿0.00028	$41.78 ₿0	$517.03 ₿0.01	$517.03 ₿0.01
12604	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$8.77 ₿0.00013	0	$414.32 ₿0.01	$0	$0	$297.37 ₿0	$414.32 ₿0.01	$414.32 ₿0.01
12605	Instadapp DAI IDAI	$1.15 ₿0.000010	0	$399.47 ₿0	$0	$0	$0 ₿0	$399.47 ₿0	$399.47 ₿0
12606	Opera (Ondo Tokenized) OPRAON	$18.84 ₿0.00029	0	$397.77 ₿0.01	$0	$0	$295.65 ₿0	$397.77 ₿0.01	$397.77 ₿0.01
12606	Numerico NWC	$0.000004199 ₿0.000000000059	0	$652.38 ₿0.01	$0	$0	$0 ₿0	$1.11K ₿0.02	$652.38 ₿0.01
12607	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON	$52.53 ₿0.00087	0	$394.92 ₿0.01	$0	$0	$25.5 ₿0	$394.92 ₿0.01	$394.92 ₿0.01
12609	Lowe's (Ondo Tokenized) LOWON	$223.39 ₿0.0037	0	$367.29 ₿0.01	$0	$0	$19.61 ₿0	$367.29 ₿0.01	$367.29 ₿0.01
12613	Grindr (Ondo Tokenized Stock) GRNDON	$13.34 ₿0.00022	0	$328.48 ₿0.01	$0	$0	$596.09 ₿0.01	$328.48 ₿0.01	$328.48 ₿0.01
12632	NFT Stars NFTS	$0.0001725 ₿0.0000000028	3.80	$237.11 ₿0	$0.0001721 ₿0.0000000028	$0.0001652 ₿0.0000000027	$5.19 ₿0	$3.45K ₿0.06	$237.11 ₿0
12713	Barter BRTR	$0.00004996 ₿0.00000000074	0	$39.15 ₿0	$0	$0	$1.23 ₿0	$874.55 ₿0.01	$39.15 ₿0
12714	Re7 cbBTC RE7CBBTC	$61,391 ₿1.015	1.42	$37.11 ₿0	$61,557 ₿1.021	$59,797 ₿1.0098	$0	$37.11 ₿0	$37.11 ₿0
12716	Blind Boxes BLES	$0.000001419 ₿0.000000000021	0	$25.84 ₿0	$0	$0	$269.87 ₿0	$141.94 ₿0	$25.84 ₿0
12717	BitmapPunks BMP	$0.000005 ₿0.000000000079	0	$21 ₿0	$0	$0	$1.11K ₿0.02	$21 ₿0	$21 ₿0
12718	YieldFi yHLP YHLP	$1 ₿0.000016	0	$20.54 ₿0	$1 ₿0.000016	$1 ₿0.000016	$0	$20.54 ₿0	$20.54 ₿0
12723	YieldFi Valos YVALOS	$1 ₿0.000016	0	$10 ₿0	$1 ₿0.000016	$1 ₿0.000016	$0	$10 ₿0	$10 ₿0
12724	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000016	0	$8.68 ₿0	$1 ₿0.000016	$1 ₿0.000016	$0	$8.68 ₿0	$8.68 ₿0
12725	Nest Mineral Vault NMNRL	$1.03 ₿0.000017	0	$5.67 ₿0	$1.03 ₿0.000017	$1.03 ₿0.000016	$0	$5.67 ₿0	$5.67 ₿0
12726	Nest BTC Vault NBTC	$60,345 ₿1.	1.41	$3.19 ₿0	$60,625 ₿1.	$58,934 ₿1.	$0	$3.19 ₿0	$3.19 ₿0
12729	Return Finance Lido stETH RFSTETH	$0.06307 ₿0.0000010	3.52	$0.43 ₿0	$0.06309 ₿0.0000010	$0.06034 ₿0.0000010	$0	$0.43 ₿0	$0.43 ₿0
12732	Brett ETH BRETT	$0.001357 ₿0.000000021	0	$0.14 ₿0	$0	$0	$9.96 ₿0	$0.14 ₿0	$0.14 ₿0
12733	Neos.ai NEOS	$0.000000001312 ₿0.000000000000016	0	$0.13 ₿0	$0	$0	$0 ₿0	$0.13 ₿0	$0.13 ₿0
12734	Ooki OOKI	$0.000000000004 ₿0.000000000000000065	2.85	$0.03 ₿0	$0.000000000004 ₿0.000000000000000066	$0.000000000004 ₿0.000000000000000063	$22.11 ₿0	$22.35K ₿0.37	$0.03 ₿0
12736	Taraxa TARA	$0 ₿0.0000000000000000030	0	$0 ₿0	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$0 ₿0	$0 ₿0	$0 ₿0
12738	EtherDoge EDOGE	$0 ₿0.	3.67	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.61 ₿0	$0 ₿0	$0 ₿0
—	Keep Finance KEEP	$0	0	$0	$0	$0	$0	$0	$0
—	Zentium Tech ZENT	$0.0011	0	$11K	$0 ₿0.	$0 ₿0.	$5.82 ₿0	$11K	$11K
—	dFund DFND	$0.000167 ₿0.0000000023	0	$55.53K ₿0.79	$0 ₿0.	$0 ₿0.	$8.89 ₿0	$167.03K ₿2.37	$55.53K ₿0.79
—	EthereumMax EMAX	$0.000000000125 ₿0.0000000000000020	0	$0 ₿0	$0	$0	$9.26 ₿0	$250.65K ₿4.19	$0 ₿0
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Legacy ICHI ICHI	$0.0877 ₿0.0000014	3.75	$0 ₿0	$0.08741 ₿0.0000014	$0.08367 ₿0.0000014	$113.94 ₿0	$438.54K ₿7.24	$0 ₿0
—	JovJou JOVJOU	$0.002188 ₿0.000000022	0	$2.19M ₿22.92	$0 ₿0.	$0 ₿0.	$48.11 ₿0	$2.19M ₿22.92	$2.19M ₿22.92
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}