Página de resultados 34 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum

Ecosistema de Ethereum (10215)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11368	Corn CORN	$0.00000424 ₿0.000000000071	-0.10	$4.24K ₿0.07	$0.000004269 ₿0.000000000071	$0.000004159 ₿0.000000000070	$11.42 ₿0	$4.24K ₿0.07	$4.24K ₿0.07
11394	PowerTrade Fuel PTF	$0.0001699 ₿0.0000000028	0.02	$4.17K ₿0.07	$0.0001699 ₿0.0000000028	$0.0001697 ₿0.0000000028	$55.79K ₿0.93	$67.95K ₿1.13	$4.17K ₿0.07
11396	Noodleface NOODLE	$0.00000004169 ₿0.00000000000064	0	$4.17K ₿0.06	$0	$0	$3.11 ₿0	$4.17K ₿0.06	$4.17K ₿0.06
11437	We Love Dogs DOGS	$0.000004069 ₿0.000000000067	0	$4.07K ₿0.07	$0	$0	$203.44 ₿0	$4.07K ₿0.07	$4.07K ₿0.07
11440	Tuggin TUGGIN	$0.00000005872 ₿0.00000000000093	0	$4.05K ₿0.06	$0	$0	$10.14 ₿0	$4.05K ₿0.06	$4.05K ₿0.06
11480	SatoshitCoin SATOSHIT	$0.000003929 ₿0.000000000062	0	$3.93K ₿0.06	$0	$0	$39.35 ₿0	$3.93K ₿0.06	$3.93K ₿0.06
11490	DEWA GO DEWA	$0.000003909 ₿0.000000000065	4.76	$3.91K ₿0.07	$0.00000394 ₿0.000000000065	$0.000003689 ₿0.000000000062	$104.47 ₿0	$3.91K ₿0.07	$3.91K ₿0.07
11501	SimiliScan SMS	$0.00003876 ₿0.00000000060	0	$3.88K ₿0.06	$0	$0	$8.71 ₿0	$3.88K ₿0.06	$3.88K ₿0.06
11511	YEE YEE	$0 ₿0.	0	$3.85K ₿0.06	$0	$0	$4.61 ₿0	$3.85K ₿0.06	$3.85K ₿0.06
11550	Licker LICKER	$0.00000386 ₿0.000000000064	0	$3.75K ₿0.06	$0	$0	$2.73 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
11585	Zygo The Frog ZYGO	$0.00000367 ₿0.000000000057	0	$3.67K ₿0.06	$0	$0	$34.83 ₿0	$3.67K ₿0.06	$3.67K ₿0.06
11588	Charles Schwab (Ondo Tokenized Stock) SCHWON	$92.53 ₿0.0015	0	$3.66K ₿0.06	$0	$0	$200.88 ₿0	$3.66K ₿0.06	$3.66K ₿0.06
11591	Noob cult NOOB	$0.00000365 ₿0.000000000056	0	$3.65K ₿0.06	$0	$0	$39.3 ₿0	$3.65K ₿0.06	$3.65K ₿0.06
11605	Hokkaido Inu Token HINU	$0.000000008614 ₿0.00000000000014	0	$3.62K ₿0.06	$0	$0	$14.52 ₿0	$3.62K ₿0.06	$3.62K ₿0.06
11631	GBTC6900 GBTC	$0.00003564 ₿0.00000000059	0	$3.57K ₿0.06	$0	$0	$35.65 ₿0	$3.57K ₿0.06	$3.57K ₿0.06
11634	DNA DNA	$0 ₿0.	0	$3.56K ₿0.06	$0	$0	$6.32 ₿0	$3.56K ₿0.06	$3.56K ₿0.06
11656	Identified Flying Objects IFO	$0.000003509 ₿0.000000000058	-0.15	$3.51K ₿0.06	$0.00000353 ₿0.000000000058	$0.00000349 ₿0.000000000058	$29.48 ₿0	$3.51K ₿0.06	$3.51K ₿0.06
11662	Vertex Pharmaceuticals (Ondo Tokenized) VRTXON	$488.04 ₿0.0081	-0.15	$3.49K ₿0.06	$494.95 ₿0.0083	$486.26 ₿0.0080	$58.37K ₿0.97	$3.49K ₿0.06	$3.49K ₿0.06
11670	WeWay WWY	$0.0000005103 ₿0.0000000000081	0	$3.48K ₿0.06	$0	$0	$11.17 ₿0	$3.57K ₿0.06	$3.48K ₿0.06
11673	B2Gold (Ondo Tokenized Stock) BTGON	$3.95 ₿0.000065	0	$3.47K ₿0.06	$0	$0	$157.12 ₿0	$3.47K ₿0.06	$3.47K ₿0.06
11692	Mute MUTE	$0.00008579 ₿0.0000000014	0	$3.43K ₿0.06	$0	$0	$2.75 ₿0	$3.43K ₿0.06	$3.43K ₿0.06
11693	Hot Cross HOTCROSS	$0.00003076 ₿0.00000000051	-0.20	$3.43K ₿0.06	$0.00003101 ₿0.00000000051	$0.00003047 ₿0.00000000050	$62.07 ₿0	$15.39K ₿0.26	$3.43K ₿0.06
11696	GOATX GOATX	$0.000000001807 ₿0.000000000000030	0	$3.42K ₿0.06	$0	$0	$8.21 ₿0	$3.42K ₿0.06	$3.42K ₿0.06
11697	OctoFi OCTO	$0.009692 ₿0.00000016	0	$3.42K ₿0.06	$0	$0	$1.41 ₿0	$7.75K ₿0.13	$3.42K ₿0.06
11728	BlockBank BBANK	$0.000008509 ₿0.00000000013	0	$3.35K ₿0.05	$0	$0	$8.51 ₿0	$3.4K ₿0.05	$3.35K ₿0.05
11745	Capital One (Ondo Tokenized Stock) COFON	$206.51 ₿0.0034	0.90	$3.32K ₿0.06	$206.56 ₿0.0034	$203.93 ₿0.0033	$58.79K ₿0.98	$3.32K ₿0.06	$3.32K ₿0.06
11758	Manyufest MFEST	$0.00000348 ₿0.000000000057	0	$3.29K ₿0.05	$0	$0	$32.62 ₿0	$3.29K ₿0.05	$3.29K ₿0.05
11775	Re7 USDC RE7USDC	$1.04 ₿0.000017	-0.01*	$3.26K ₿0.05	$1.04 ₿0.000017	$1.04 ₿0.000017	$0	$3.26K ₿0.05	$3.26K ₿0.05
11786	Doll Face DOLL	$0.00003236 ₿0.00000000053	0	$3.24K ₿0.05	$0	$0	$171.44 ₿0	$3.24K ₿0.05	$3.24K ₿0.05
11792	Fort Knox FORTKNOX	$0.000003229 ₿0.000000000052	0	$3.23K ₿0.05	$0	$0	$65.41 ₿0	$3.23K ₿0.05	$3.23K ₿0.05
11806	Holograph HLG	$0.000002099 ₿0.000000000035	0	$3.2K ₿0.05	$0	$0	$2.92 ₿0	$20.95K ₿0.35	$3.2K ₿0.05
11823	BOB BITCOIN BOB	$0.00000000015 ₿0.0000000000000025	0	$3.16K ₿0.05	$0	$0	$19.35 ₿0	$3.16K ₿0.05	$3.16K ₿0.05
11830	abrdn Physical Platinum Shares ETF (Ondo Tokenized) PPLTON	$143.7 ₿0.0023	-2.73	$3.15K ₿0.05	$149.29 ₿0.0025	$143.05 ₿0.0023	$107.26K ₿1.78	$3.15K ₿0.05	$3.15K ₿0.05
11873	Decentral Games (Old) DG	$0.09833 ₿0.0000014	0	$3.07K ₿0.05	$0	$0	$4.59 ₿0	$98.34K ₿1.48	$3.07K ₿0.05
11886	Carvana (Ondo Tokenized Stock) CVNAON	$315.24 ₿0.0052	0.59	$3.03K ₿0.05	$315.67 ₿0.0053	$313.15 ₿0.0051	$122.17K ₿2.03	$3.03K ₿0.05	$3.03K ₿0.05
11898	KURUMI KU-CHAN	$0.00003013 ₿0.00000000047	0	$3.01K ₿0.05	$0	$0	$2.29 ₿0	$3.01K ₿0.05	$3.01K ₿0.05
11919	Dawae DAWAE	$0.000003 ₿0.000000000050	2.81	$2.98K ₿0.05	$0.00000304 ₿0.000000000050	$0.000002889 ₿0.000000000048	$8.75 ₿0	$2.98K ₿0.05	$2.98K ₿0.05
11927	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$11.89 ₿0.00019	1.08	$2.96K ₿0.05	$12 ₿0.00019	$11.7 ₿0.00019	$24.24 ₿0	$2.96K ₿0.05	$2.96K ₿0.05
12000	BNSD Finance BNSD	$0.00001481 ₿0.00000000024	0	$2.77K ₿0.05	$0	$0	$1.74 ₿0	$10.73K ₿0.18	$2.77K ₿0.05
12032	YOUR AI YOURAI	$0.00005844 ₿0.00000000091	0	$2.69K ₿0.04	$0	$0	$18.15 ₿0	$58.46K ₿0.92	$2.69K ₿0.04
12057	Nest PayFi Vault NPAYFI	$1 ₿0.000016	0	$2.64K ₿0.04	$1 ₿0.000016	$1 ₿0.000016	$0	$2.64K ₿0.04	$2.64K ₿0.04
12099	Thorstarter XRUNE	$0.00002237 ₿0.00000000037	0	$2.55K ₿0.04	$0	$0	$2.89 ₿0	$11.98K ₿0.2	$2.55K ₿0.04
12140	WhaleAI WHAI	$0.002455 ₿0.000000040	0	$2.46K ₿0.04	$0	$0	$4.8 ₿0	$2.46K ₿0.04	$2.46K ₿0.04
12204	HairyPlotterFTX FTX	$0.0000007833 ₿0.000000000013	0	$2.31K ₿0.04	$0	$0	$2.11 ₿0	$7.16K ₿0.12	$2.31K ₿0.04
12218	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$100.11 ₿0.0016	0	$2.28K ₿0.04	$0	$0	$383.4 ₿0.01	$2.28K ₿0.04	$2.28K ₿0.04
12258	Citigroup (Ondo Tokenized Stock) CON	$142.72 ₿0.0023	0	$2.19K ₿0.04	$0	$0	$1.05K ₿0.02	$2.19K ₿0.04	$2.19K ₿0.04
12260	Coupang (Ondo Tokenized Stock) CPNGON	$17.59 ₿0.00029	0.39	$2.19K ₿0.04	$17.62 ₿0.00029	$17.5 ₿0.00028	$52.59K ₿0.88	$2.19K ₿0.04	$2.19K ₿0.04
12291	KNUXX KNUXX	$0 ₿0.0000000000000000080	0	$2.13K ₿0.04	$0	$0	$9.86 ₿0	$2.13K ₿0.04	$2.13K ₿0.04
12292	CorionX CORX	$0.00002222 ₿0.00000000037	-0.52	$2.12K ₿0.04	$0.00002239 ₿0.00000000037	$0.00002216 ₿0.00000000037	$1.19 ₿0	$8.89K ₿0.15	$2.12K ₿0.04
12314	DuelNow DNOW	$0.00002248 ₿0.00000000037	0	$2.06K ₿0.03	$0	$0	$7.14 ₿0	$22.48K ₿0.38	$2.06K ₿0.03
12340	Primex Finance PMX	$0.000007799 ₿0.00000000012	0	$2.01K ₿0.03	$0	$0	$52.55 ₿0	$7.8K ₿0.12	$2.01K ₿0.03
12361	Exodus Movement (Ondo Tokenized) EXODON	$5.49 ₿0.000091	0	$1.97K ₿0.03	$0	$0	$145.29 ₿0	$1.97K ₿0.03	$1.97K ₿0.03
12362	Albemarle (Ondo Tokenized) ALBON	$133.54 ₿0.0022	0.16	$1.97K ₿0.03	$134.57 ₿0.0022	$132.92 ₿0.0022	$56.92K ₿0.95	$1.97K ₿0.03	$1.97K ₿0.03
12392	Nest ETF Vault NETF	$1.01 ₿0.000016	0	$1.88K ₿0.03	$1.01 ₿0.000017	$1.01 ₿0.000016	$0	$1.88K ₿0.03	$1.88K ₿0.03
12408	Japanese Pygmy Hippo UTA	$0.000000004373 ₿0.000000000000072	0	$1.84K ₿0.03	$0	$0	$4.62 ₿0	$1.84K ₿0.03	$1.84K ₿0.03
12414	BuildAI BUILD	$0.0002057 ₿0.0000000031	0	$1.82K ₿0.03	$0	$0	$5.33 ₿0	$2.06K ₿0.03	$1.82K ₿0.03
12425	Knit Finance KFT	$0.00003534 ₿0.00000000056	0	$1.8K ₿0.03	$0	$0	$2.46K ₿0.04	$3.54K ₿0.06	$1.8K ₿0.03
12450	United States of Memerica MEMERICA	$0.00000001718 ₿0.00000000000027	0	$1.72K ₿0.03	$0	$0	$20.95 ₿0	$1.72K ₿0.03	$1.72K ₿0.03
12453	VICE VICE	$0.000002179 ₿0.000000000033	0	$1.71K ₿0.03	$0	$0	$6.46 ₿0	$2.18K ₿0.03	$1.71K ₿0.03
12496	Nina NINA	$0.00001563 ₿0.00000000025	0	$1.56K ₿0.03	$0	$0	$4.85 ₿0	$1.56K ₿0.03	$1.56K ₿0.03
12500	Elon's Hedgehog SHRUB	$0.00001542 ₿0.00000000022	0	$1.54K ₿0.02	$0	$0	$4.63 ₿0	$1.54K ₿0.02	$1.54K ₿0.02
12525	Global X US Infrastructure Development ETF (Ondo Tokenized) PAVEON	$58.71 ₿0.00097	0	$1.3K ₿0.02	$0	$0	$346.79 ₿0.01	$1.3K ₿0.02	$1.3K ₿0.02
12530	VanEck CLO ETF (Ondo Tokenized Stock) CLOION	$53.59 ₿0.00083	0	$1.25K ₿0.02	$0	$0	$73.04 ₿0	$1.25K ₿0.02	$1.25K ₿0.02
12551	SHAO SHAO	$0.00003072 ₿0.00000000046	0	$990.01 ₿0.01	$0	$0	$1.35 ₿0	$990.01 ₿0.01	$990.01 ₿0.01
12557	Re7 FRAX RE7FRAX	$1.02 ₿0.000016	-0.06	$935.41 ₿0.02	$1.02 ₿0.000017	$1.01 ₿0.000016	$0	$935.41 ₿0.02	$935.41 ₿0.02
12575	Regeneron Pharmaceuticals (Ondo Tokenized) REGNON	$634.11 ₿0.010	-0.28	$806.01 ₿0.01	$643.51 ₿0.010	$630.84 ₿0.010	$57.72K ₿0.96	$806.01 ₿0.01	$806.01 ₿0.01
12580	PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) HYSON	$94.32 ₿0.0015	0	$782.78 ₿0.01	$0	$0	$50.3 ₿0	$782.78 ₿0.01	$782.78 ₿0.01
12581	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$377.32 ₿0.0062	0	$776.77 ₿0.01	$0	$0	$97.3 ₿0	$776.77 ₿0.01	$776.77 ₿0.01
12586	Mars Battle SHOOT	$0.000005679 ₿0.000000000091	0	$688.05 ₿0.01	$0	$0	$4.44 ₿0	$5.68K ₿0.09	$688.05 ₿0.01
12589	RWADepin Protocol SUIRWAPIN	$0.00000788 ₿0.00000000012	0	$671.03 ₿0.01	$0	$0	$2.16 ₿0	$8.52K ₿0.13	$671.03 ₿0.01
12597	PG&E (Ondo Tokenized) PCGON	$17.06 ₿0.00028	0	$551.13 ₿0.01	$0	$0	$10.29 ₿0	$551.13 ₿0.01	$551.13 ₿0.01
12602	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$8.77 ₿0.00013	0	$414.32 ₿0.01	$0	$0	$297.37 ₿0	$414.32 ₿0.01	$414.32 ₿0.01
12603	Instadapp DAI IDAI	$1.15 ₿0.000010	0	$399.47 ₿0	$0	$0	$0 ₿0	$399.47 ₿0	$399.47 ₿0
12604	Opera (Ondo Tokenized) OPRAON	$18.84 ₿0.00029	0	$397.77 ₿0.01	$0	$0	$295.65 ₿0	$397.77 ₿0.01	$397.77 ₿0.01
12605	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON	$52.53 ₿0.00087	0	$394.92 ₿0.01	$0	$0	$25.5 ₿0	$394.92 ₿0.01	$394.92 ₿0.01
12606	Numerico NWC	$0.000004199 ₿0.000000000059	0	$652.38 ₿0.01	$0	$0	$0 ₿0	$1.11K ₿0.02	$652.38 ₿0.01
12607	Lowe's (Ondo Tokenized) LOWON	$223.39 ₿0.0037	0	$367.29 ₿0.01	$0	$0	$19.61 ₿0	$367.29 ₿0.01	$367.29 ₿0.01
12611	Grindr (Ondo Tokenized Stock) GRNDON	$13.34 ₿0.00022	0	$328.48 ₿0.01	$0	$0	$596.09 ₿0.01	$328.48 ₿0.01	$328.48 ₿0.01
12711	Barter BRTR	$0.00004996 ₿0.00000000074	0	$39.15 ₿0	$0	$0	$1.23 ₿0	$874.55 ₿0.01	$39.15 ₿0
12712	Re7 cbBTC RE7CBBTC	$61,108 ₿1.015	-0.57	$36.94 ₿0	$61,557 ₿1.018	$59,797 ₿1.013	$0	$36.94 ₿0	$36.94 ₿0
12714	Blind Boxes BLES	$0.000001419 ₿0.000000000021	0	$25.84 ₿0	$0	$0	$269.87 ₿0	$141.94 ₿0	$25.84 ₿0
12715	BitmapPunks BMP	$0.000005 ₿0.000000000079	0	$21 ₿0	$0	$0	$1.11K ₿0.02	$21 ₿0	$21 ₿0
12716	YieldFi yHLP YHLP	$1 ₿0.000016	0	$20.54 ₿0	$1 ₿0.000016	$1 ₿0.000016	$0	$20.54 ₿0	$20.54 ₿0
12721	YieldFi Valos YVALOS	$1 ₿0.000016	0	$10 ₿0	$1 ₿0.000016	$1 ₿0.000016	$0	$10 ₿0	$10 ₿0
12722	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000016	0	$8.68 ₿0	$1 ₿0.000016	$1 ₿0.000016	$0	$8.68 ₿0	$8.68 ₿0
12723	Nest Mineral Vault NMNRL	$1.03 ₿0.000017	0	$5.67 ₿0	$1.03 ₿0.000017	$1.03 ₿0.000016	$0	$5.67 ₿0	$5.67 ₿0
12724	Nest BTC Vault NBTC	$60,189 ₿1.	-0.16	$3.18 ₿0	$60,625 ₿1.	$58,934 ₿1.	$0	$3.18 ₿0	$3.18 ₿0
12727	Return Finance Lido stETH RFSTETH	$0.06123 ₿0.0000010	-0.27	$0.42 ₿0	$0.06177 ₿0.0000010	$0.06034 ₿0.0000010	$0	$0.42 ₿0	$0.42 ₿0
12730	Brett ETH BRETT	$0.001357 ₿0.000000021	0	$0.14 ₿0	$0	$0	$9.96 ₿0	$0.14 ₿0	$0.14 ₿0
12731	Neos.ai NEOS	$0.000000001312 ₿0.000000000000016	0	$0.13 ₿0	$0	$0	$0 ₿0	$0.13 ₿0	$0.13 ₿0
12732	Ooki OOKI	$0.000000000004 ₿0.000000000000000063	-0.02	$0.03 ₿0	$0.000000000004 ₿0.000000000000000064	$0.000000000004 ₿0.000000000000000063	$14.16 ₿0	$21.72K ₿0.36	$0.03 ₿0
12734	Taraxa TARA	$0 ₿0.0000000000000000030	0.01*	$0 ₿0	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$0 ₿0	$0 ₿0	$0 ₿0
12736	EtherDoge EDOGE	$0 ₿0.	1.98	$0 ₿0	$0 ₿0.	$0 ₿0.	$2 ₿0	$0 ₿0	$0 ₿0
—	Keep Finance KEEP	$0	0	$0	$0	$0	$0	$0	$0
—	Zentium Tech ZENT	$0.0011	0	$11K	$0 ₿0.	$0 ₿0.	$5.82 ₿0	$11K	$11K
—	dFund DFND	$0.000167 ₿0.0000000023	0	$55.53K ₿0.79	$0 ₿0.	$0 ₿0.	$8.89 ₿0	$167.03K ₿2.37	$55.53K ₿0.79
—	EthereumMax EMAX	$0.000000000125 ₿0.0000000000000020	0	$0 ₿0	$0	$0	$9.26 ₿0	$250.65K ₿4.19	$0 ₿0
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Legacy ICHI ICHI	$0.08477 ₿0.0000014	-0.48	$0 ₿0	$0.0855 ₿0.0000014	$0.08367 ₿0.0000014	$1.19 ₿0	$423.89K ₿7.09	$0 ₿0
—	JovJou JOVJOU	$0.002188 ₿0.000000022	0	$2.19M ₿22.92	$0 ₿0.	$0 ₿0.	$48.11 ₿0	$2.19M ₿22.92	$2.19M ₿22.92
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}