Página de resultados 34 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum

Ecosistema de Ethereum (10203)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11117	Carvana (Ondo Tokenized Stock) CVNAON	$331.04 ₿0.0054	-0.32	$4.5K ₿0.07	$332.8 ₿0.0054	$330.44 ₿0.0052	$727.19K ₿11.89	$4.5K ₿0.07	$4.5K ₿0.07
11145	Tuggin TUGGIN	$0.00000006435 ₿0.00000000000096	0	$4.44K ₿0.07	$0	$0	$8.71 ₿0	$4.44K ₿0.07	$4.44K ₿0.07
11153	SimiliScan SMS	$0.00004415 ₿0.00000000059	0	$4.42K ₿0.06	$0	$0	$5.12 ₿0	$4.42K ₿0.06	$4.42K ₿0.06
11169	GeoDB GEO	$0.00002468 ₿0.00000000032	0	$4.38K ₿0.06	$0	$0	$22.56 ₿0	$8.64K ₿0.11	$4.38K ₿0.06
11170	Noob cult NOOB	$0.00000438 ₿0.000000000057	0	$4.38K ₿0.06	$0	$0	$42.21 ₿0	$4.38K ₿0.06	$4.38K ₿0.06
11173	Kochi Inu KOCHI	$0.00000000437 ₿0.000000000000070	0	$4.37K ₿0.07	$0	$0	$11.33 ₿0	$4.37K ₿0.07	$4.37K ₿0.07
11309	B2Gold (Ondo Tokenized Stock) BTGON	$4.18 ₿0.000069	0.01*	$3.99K ₿0.07	$4.18 ₿0.000069	$4.18 ₿0.000068	$9.96 ₿0	$3.99K ₿0.07	$3.99K ₿0.07
11331	Capital One (Ondo Tokenized Stock) COFON	$183.06 ₿0.0029	0.03	$3.95K ₿0.06	$183.12 ₿0.0030	$181.31 ₿0.0028	$53.71K ₿0.87	$3.95K ₿0.06	$3.95K ₿0.06
11350	Nord Finance NORD	$0.000526 ₿0.0000000068	0	$3.89K ₿0.05	$0	$0	$94.65 ₿0	$4.79K ₿0.06	$3.89K ₿0.05
11355	Noodleface NOODLE	$0.00000003866 ₿0.00000000000062	2.25	$3.87K ₿0.06	$0.00000003892 ₿0.00000000000063	$0.0000000378 ₿0.00000000000062	$39.22 ₿0	$3.87K ₿0.06	$3.87K ₿0.06
11378	SatoshitCoin SATOSHIT	$0.000003819 ₿0.000000000062	0	$3.82K ₿0.06	$0	$0	$1.7 ₿0	$3.82K ₿0.06	$3.82K ₿0.06
11396	GBTC6900 GBTC	$0.00003766 ₿0.00000000062	0	$3.77K ₿0.06	$0	$0	$33.9 ₿0	$3.77K ₿0.06	$3.77K ₿0.06
11428	Licker LICKER	$0.00000379 ₿0.000000000062	0	$3.67K ₿0.06	$0	$0	$6.11 ₿0	$3.67K ₿0.06	$3.67K ₿0.06
11440	KURUMI KU-CHAN	$0.00003632 ₿0.00000000049	0	$3.63K ₿0.05	$0	$0	$15.19 ₿0	$3.63K ₿0.05	$3.63K ₿0.05
11452	DNA DNA	$0 ₿0.	2.85	$3.58K ₿0.06	$0 ₿0.	$0 ₿0.	$30.7 ₿0	$3.58K ₿0.06	$3.58K ₿0.06
11455	Corn CORN	$0.00000358 ₿0.000000000057	2.89	$3.58K ₿0.06	$0.0000037 ₿0.000000000058	$0.00000343 ₿0.000000000056	$23.75 ₿0	$3.58K ₿0.06	$3.58K ₿0.06
11494	Mute MUTE	$0.00008778 ₿0.0000000014	3.82	$3.51K ₿0.06	$0.00008869 ₿0.0000000014	$0.00008433 ₿0.0000000013	$1.99 ₿0	$3.51K ₿0.06	$3.51K ₿0.06
11511	Manyufest MFEST	$0.00000366 ₿0.000000000060	0	$3.47K ₿0.06	$0	$0	$9.25 ₿0	$3.47K ₿0.06	$3.47K ₿0.06
11515	OctoFi OCTO	$0.009796 ₿0.00000015	0.91	$3.46K ₿0.06	$0.009797 ₿0.00000016	$0.009707 ₿0.00000015	$3.23 ₿0	$7.84K ₿0.13	$3.46K ₿0.06
11530	GOATX GOATX	$0.000000001807 ₿0.000000000000030	0	$3.42K ₿0.06	$0	$0	$8.21 ₿0	$3.42K ₿0.06	$3.42K ₿0.06
11533	KeyFi KEYFI	$0.001058 ₿0.000000017	-1.31	$3.42K ₿0.06	$0.001077 ₿0.000000017	$0.001057 ₿0.000000016	$18.18 ₿0	$9.52K ₿0.15	$3.42K ₿0.06
11546	BOB BITCOIN BOB	$0.000000000161 ₿0.0000000000000022	0	$3.39K ₿0.05	$0	$0	$38.98 ₿0	$3.39K ₿0.05	$3.39K ₿0.05
11555	DilemmAI DILEM	$0.01965 ₿0.00000025	0	$3.36K ₿0.04	$0	$0	$2.69 ₿0	$3.36K ₿0.04	$3.36K ₿0.04
11573	Masa MASA	$0.000005949 ₿0.000000000085	0	$3.33K ₿0.05	$0	$0	$219.23 ₿0	$9.17K ₿0.13	$3.33K ₿0.05
11583	ArbiSmart RBIS	$0.00001699 ₿0.00000000027	0	$3.31K ₿0.05	$0	$0	$0 ₿0	$7.65K ₿0.12	$3.31K ₿0.05
11601	Re7 USDC RE7USDC	$1.04 ₿0.000016	-0.01	$3.26K ₿0.05	$1.04 ₿0.000017	$1.04 ₿0.000016	$0	$3.26K ₿0.05	$3.26K ₿0.05
11603	Holograph HLG	$0.000002129 ₿0.000000000034	1.89	$3.25K ₿0.05	$0.000002139 ₿0.000000000034	$0.000002079 ₿0.000000000034	$7 ₿0	$21.29K ₿0.35	$3.25K ₿0.05
11608	DEWA GO DEWA	$0.000003239 ₿0.000000000053	0.12	$3.24K ₿0.05	$0.000003239 ₿0.000000000053	$0.000003229 ₿0.000000000053	$14.66 ₿0	$3.24K ₿0.05	$3.24K ₿0.05
11610	Doll Face DOLL	$0.00003236 ₿0.00000000053	0	$3.24K ₿0.05	$0	$0	$171.44 ₿0	$3.24K ₿0.05	$3.24K ₿0.05
11647	BlockBank BBANK	$0.000008049 ₿0.00000000012	2.84	$3.17K ₿0.05	$0.000008049 ₿0.00000000012	$0.00000776 ₿0.00000000012	$65.66 ₿0	$3.22K ₿0.05	$3.17K ₿0.05
11694	Decentral Games (Old) DG	$0.09833 ₿0.0000014	0	$3.07K ₿0.05	$0	$0	$4.59 ₿0	$98.34K ₿1.48	$3.07K ₿0.05
11714	abrdn Physical Platinum Shares ETF (Ondo Tokenized) PPLTON	$163.02 ₿0.0026	-0.03	$3.03K ₿0.05	$163.31 ₿0.0026	$162.84 ₿0.0025	$101.46K ₿1.66	$3.03K ₿0.05	$3.03K ₿0.05
11717	Fort Knox FORTKNOX	$0.000003029 ₿0.000000000049	-0.19	$3.02K ₿0.05	$0.000003029	$0.000003019	$11.81 ₿0	$3.02K ₿0.05	$3.02K ₿0.05
11745	BNSD Finance BNSD	$0.00001593 ₿0.00000000026	-0.06	$2.98K ₿0.05	$0.00001599 ₿0.00000000026	$0.00001588 ₿0.00000000026	$1.92 ₿0	$11.02K ₿0.18	$2.98K ₿0.05
11763	Thorstarter XRUNE	$0.00002565 ₿0.00000000041	-0.38	$2.93K ₿0.05	$0.00002682 ₿0.00000000042	$0.00002536 ₿0.00000000041	$48.43 ₿0	$13.73K ₿0.22	$2.93K ₿0.05
11767	Staked Vetro USD SVUSD	$1 ₿0.000015	0	$2.92K ₿0.05	$0	$0	$150.97 ₿0	$2.92K ₿0.05	$2.92K ₿0.05
11812	Blockchain Cuties Universe Governance BCUG	$0.004132 ₿0.000000050	0	$2.86K ₿0.03	$0	$0	$19.19 ₿0	$15.99K ₿0.2	$2.86K ₿0.03
11835	Mogul Productions STARS	$0.000009569 ₿0.00000000015	0	$2.8K ₿0.04	$0	$0	$26.06 ₿0	$3.83K ₿0.06	$2.8K ₿0.04
11870	Dawae DAWAE	$0.000002749 ₿0.000000000044	4.76	$2.73K ₿0.04	$0.000002799 ₿0.000000000044	$0.000002609 ₿0.000000000043	$6.03 ₿0	$2.73K ₿0.04	$2.73K ₿0.04
11898	MasTec (Ondo Tokenized) MTZON	$363.74 ₿0.0059	0	$2.69K ₿0.04	$0	$0	$16.76 ₿0	$2.69K ₿0.04	$2.69K ₿0.04
11914	YOUR AI YOURAI	$0.00005743 ₿0.00000000078	0	$2.65K ₿0.04	$0	$0	$24.22 ₿0	$57.44K ₿0.79	$2.65K ₿0.04
11917	Nest PayFi Vault NPAYFI	$1 ₿0.000016	0	$2.64K ₿0.04	$1 ₿0.000016	$1 ₿0.000015	$0	$2.64K ₿0.04	$2.64K ₿0.04
11959	WhaleAI WHAI	$0.002542 ₿0.000000041	-1.59	$2.54K ₿0.04	$0.002583 ₿0.000000041	$0.002539 ₿0.000000041	$4.97 ₿0	$2.54K ₿0.04	$2.54K ₿0.04
12006	PowerTrade Fuel PTF	$0.0001 ₿0.0000000016	-0.01	$2.46K ₿0.04	$0.0001 ₿0.0000000016	$0.00009993 ₿0.0000000015	$316.17 ₿0.01	$40K ₿0.64	$2.46K ₿0.04
12030	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$96.99 ₿0.0015	0	$2.41K ₿0.04	$0	$0	$1.55K ₿0.03	$2.41K ₿0.04	$2.41K ₿0.04
12071	Exodus Movement (Ondo Tokenized) EXODON	$6.15 ₿0.00010	0	$2.29K ₿0.04	$0	$0	$5.58K ₿0.09	$2.29K ₿0.04	$2.29K ₿0.04
12100	KNUXX KNUXX	$0.000000000001 ₿0.0000000000000000080	2.75	$2.25K ₿0.04	$0.000000000001 ₿0.0000000000000000080	$0 ₿0.0000000000000000080	$2.04 ₿0	$2.25K ₿0.04	$2.25K ₿0.04
12107	CorionX CORX	$0.00002343 ₿0.00000000038	1.79	$2.24K ₿0.04	$0.00002388 ₿0.00000000038	$0.00002281 ₿0.00000000037	$6.36 ₿0	$9.37K ₿0.15	$2.24K ₿0.04
12166	DuelNow DNOW	$0.00002303 ₿0.00000000037	2.26	$2.11K ₿0.03	$0.00002328 ₿0.00000000037	$0.00002247 ₿0.00000000036	$10.69 ₿0	$23.04K ₿0.37	$2.11K ₿0.03
12167	EpiK Protocol AIEPK	$0.00001362 ₿0.00000000017	0	$2.11K ₿0.03	$0	$0	$30.14 ₿0	$5.45K ₿0.07	$2.11K ₿0.03
12171	Japanese Pygmy Hippo UTA	$0.000000005009 ₿0.000000000000080	15.14	$2.11K ₿0.03	$0.000000005047 ₿0.000000000000081	$0.000000004337 ₿0.000000000000070	$114.7 ₿0	$2.11K ₿0.03	$2.11K ₿0.03
12183	Newmont (Ondo Tokenized) NEMON	$99.69 ₿0.0016	0.19	$2.08K ₿0.03	$99.83 ₿0.0016	$99.46 ₿0.0015	$54.25K ₿0.88	$2.08K ₿0.03	$2.08K ₿0.03
12222	PG&E (Ondo Tokenized) PCGON	$17.17 ₿0.00027	0	$1.97K ₿0.03	$17.17 ₿0.00028	$17.17 ₿0.00027	$110.11 ₿0	$1.97K ₿0.03	$1.97K ₿0.03
12250	Nest ETF Vault NETF	$1.01 ₿0.000016	0	$1.88K ₿0.03	$1.01 ₿0.000016	$1.01 ₿0.000016	$0	$1.88K ₿0.03	$1.88K ₿0.03
12257	BuildAI BUILD	$0.0002106 ₿0.0000000031	0	$1.87K ₿0.03	$0	$0	$2.82 ₿0	$2.11K ₿0.03	$1.87K ₿0.03
12265	Nina NINA	$0.00001857 ₿0.00000000026	0	$1.86K ₿0.03	$0	$0	$2.44 ₿0	$1.86K ₿0.03	$1.86K ₿0.03
12289	Vertex Pharmaceuticals (Ondo Tokenized) VRTXON	$444.72 ₿0.0073	-0.78	$1.8K ₿0.03	$448.58 ₿0.0074	$444.61 ₿0.0070	$53.63K ₿0.88	$1.8K ₿0.03	$1.8K ₿0.03
12330	Coupang (Ondo Tokenized Stock) CPNGON	$15.28 ₿0.00024	-0.06	$1.63K ₿0.03	$15.32 ₿0.00025	$15.25 ₿0.00024	$56.24K ₿0.92	$1.63K ₿0.03	$1.63K ₿0.03
12331	VICE VICE	$0.000002079 ₿0.000000000027	0	$1.63K ₿0.02	$0	$0	$138.19 ₿0	$2.08K ₿0.03	$1.63K ₿0.02
12334	United States of Memerica MEMERICA	$0.00000001609 ₿0.00000000000026	0	$1.61K ₿0.03	$0	$0	$2.02 ₿0	$1.61K ₿0.03	$1.61K ₿0.03
12344	Elon's Hedgehog SHRUB	$0.00001542 ₿0.00000000022	0	$1.54K ₿0.02	$0	$0	$4.63 ₿0	$1.54K ₿0.02	$1.54K ₿0.02
12359	JOMON JOMON	$0.00001467 ₿0.00000000019	0	$1.47K ₿0.02	$0	$0	$3.07 ₿0	$1.47K ₿0.02	$1.47K ₿0.02
12363	Charles Schwab (Ondo Tokenized Stock) SCHWON	$88.27 ₿0.0014	0	$1.46K ₿0.02	$0	$0	$103.21 ₿0	$1.46K ₿0.02	$1.46K ₿0.02
12378	VanEck CLO ETF (Ondo Tokenized Stock) CLOION	$53.49 ₿0.00086	0	$1.32K ₿0.02	$0	$0	$2.02K ₿0.03	$1.32K ₿0.02	$1.32K ₿0.02
12383	HairyPlotterFTX FTX	$0.0000006088 ₿0.0000000000098	0	$1.25K ₿0.02	$0	$0	$2.4 ₿0	$5.56K ₿0.09	$1.25K ₿0.02
12387	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$413.1 ₿0.0067	-0.01*	$1.21K ₿0.02	$413.11 ₿0.0068	$413.1 ₿0.0067	$52.5 ₿0	$1.21K ₿0.02	$1.21K ₿0.02
12392	SHAO SHAO	$0.00003377 ₿0.00000000045	0	$1.09K ₿0.01	$0	$0	$15.75 ₿0	$1.09K ₿0.01	$1.09K ₿0.01
12401	Re7 FRAX RE7FRAX	$1.02 ₿0.000016	-0.17	$940.18 ₿0.02	$1.03 ₿0.000016	$1.02 ₿0.000016	$0	$940.18 ₿0.02	$940.18 ₿0.02
12408	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$11.93 ₿0.00019	0.01*	$889.44 ₿0.01	$11.93 ₿0.00019	$11.93 ₿0.00019	$137.23 ₿0	$889.44 ₿0.01	$889.44 ₿0.01
12415	PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) HYSON	$94.31 ₿0.0014	0	$832.99 ₿0.01	$0	$0	$49.8 ₿0	$832.99 ₿0.01	$832.99 ₿0.01
12416	Regeneron Pharmaceuticals (Ondo Tokenized) REGNON	$645.9 ₿0.010	0.05	$816.41 ₿0.01	$649.16 ₿0.010	$645.05 ₿0.010	$48.72K ₿0.79	$816.41 ₿0.01	$816.41 ₿0.01
12423	RWADepin Protocol SUIRWAPIN	$0.000008169 ₿0.00000000011	0	$695.01 ₿0.01	$0	$0	$13.43 ₿0	$8.82K ₿0.12	$695.01 ₿0.01
12425	Mars Battle SHOOT	$0.000005699 ₿0.000000000091	0	$690.45 ₿0.01	$0	$0	$40.58 ₿0	$5.7K ₿0.09	$690.45 ₿0.01
12428	Numerico NWC	$0.000004199 ₿0.000000000059	0	$652.38 ₿0.01	$0	$0	$0 ₿0	$1.11K ₿0.02	$652.38 ₿0.01
12429	Grindr (Ondo Tokenized Stock) GRNDON	$10.92 ₿0.00017	0	$624.03 ₿0.01	$0	$0	$49.5 ₿0	$624.03 ₿0.01	$624.03 ₿0.01
12431	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$7.51 ₿0.00012	0	$458.01 ₿0.01	$0	$0	$77.18 ₿0	$458.01 ₿0.01	$458.01 ₿0.01
12434	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON	$52.5 ₿0.00086	0	$430.59 ₿0.01	$52.5 ₿0.00086	$52.5 ₿0.00086	$4.79 ₿0	$430.59 ₿0.01	$430.59 ₿0.01
12439	Instadapp DAI IDAI	$1.15 ₿0.000010	0	$399.47 ₿0	$0	$0	$0 ₿0	$399.47 ₿0	$399.47 ₿0
12440	Opera (Ondo Tokenized) OPRAON	$18.16 ₿0.00030	0	$390.67 ₿0.01	$18.16 ₿0.00030	$18.16 ₿0.00029	$21.71 ₿0	$390.67 ₿0.01	$390.67 ₿0.01
12448	Capricor Therapeutics (Ondo Tokenized) CAPRON	$27.67 ₿0.00044	0	$275.01 ₿0	$0	$0	$101.18 ₿0	$275.01 ₿0	$275.01 ₿0
12451	VIBE VIBE	$0.000001069 ₿0.000000000010	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
12452	Re7 cbBTC RE7CBBTC	$62,268 ₿1.017	1.26	$189.88 ₿0	$63,808 ₿1.019	$61,431 ₿1.012	$0	$189.88 ₿0	$189.88 ₿0
12453	Bitsocial BSO	$0.0000008192 ₿0.000000000010	0	$172.04 ₿0	$0.0000008192 ₿0.000000000010	$0.0000008192 ₿0.000000000010	$0 ₿0	$172.04 ₿0	$172.04 ₿0
12455	Osean OSEAN	$0.0000001604 ₿0.0000000000025	0.19	$136.36 ₿0	$0.000000161 ₿0.0000000000025	$0.0000001584 ₿0.0000000000025	$5.87 ₿0	$157.24 ₿0	$136.36 ₿0
12457	Barter BRTR	$0.00009953 ₿0.0000000014	0	$77.98 ₿0	$0	$0	$1.23 ₿0	$1.74K ₿0.02	$77.98 ₿0
12459	BitmapPunks BMP	$0.0000097 ₿0.00000000013	-100.00	$40.74 ₿0	$0.4201 ₿0.0000067	$0.000007089 ₿0.00000000011	$65.95K ₿1.06	$40.74 ₿0	$40.74 ₿0
12461	Blind Boxes BLES	$0.000001419 ₿0.000000000021	0	$25.84 ₿0	$0	$0	$269.87 ₿0	$141.94 ₿0	$25.84 ₿0
12466	YieldFi Valos YVALOS	$1 ₿0.000016	0	$10 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$10 ₿0	$10 ₿0
12467	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000016	0	$8.68 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$8.68 ₿0	$8.68 ₿0
12468	Nest Mineral Vault NMNRL	$1.03 ₿0.000016	0	$5.67 ₿0	$1.03 ₿0.000016	$1.03 ₿0.000016	$0	$5.67 ₿0	$5.67 ₿0
12469	Nest BTC Vault NBTC	$61,294 ₿1.	1.45	$3.24 ₿0	$62,797 ₿1.	$60,442 ₿1.	$0	$3.24 ₿0	$3.24 ₿0
12473	Return Finance Lido stETH RFSTETH	$0.0624 ₿0.0000010	3.54	$0.43 ₿0	$0.06362 ₿0.0000010	$0.06013 ₿0.00000099	$0	$0.43 ₿0	$0.43 ₿0
12476	Brett ETH BRETT	$0.001325 ₿0.000000021	0	$0.13 ₿0	$0	$0	$26.85 ₿0	$0.13 ₿0	$0.13 ₿0
12477	Neos.ai NEOS	$0.000000001312 ₿0.000000000000016	0	$0.13 ₿0	$0	$0	$0 ₿0	$0.13 ₿0	$0.13 ₿0
12478	Ooki OOKI	$0.000000000004 ₿0.000000000000000063	2.83	$0.04 ₿0	$0.000000000004 ₿0.000000000000000064	$0.000000000004 ₿0.000000000000000061	$15.9 ₿0	$22.51K ₿0.36	$0.04 ₿0
12480	Taraxa TARA	$0 ₿0.0000000000000000030	0	$0 ₿0	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$0 ₿0	$0 ₿0	$0 ₿0
12481	EtherDoge EDOGE	$0 ₿0.	38.13	$0 ₿0	$0 ₿0.	$0 ₿0.	$161.85 ₿0	$0 ₿0	$0 ₿0
—	Keep Finance KEEP	$0	0	$0	$0	$0	$0	$0	$0
—	Zentium Tech ZENT	$0.0011	0	$11K	$0 ₿0.	$0 ₿0.	$5.82 ₿0	$11K	$11K
—	dFund DFND	$0.000167 ₿0.0000000023	0	$55.53K ₿0.79	$0 ₿0.	$0 ₿0.	$8.89 ₿0	$167.03K ₿2.37	$55.53K ₿0.79
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}