Trang kết quả 34 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (8444)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8384	Mars Battle SHOOT	$0.000174	0	$21.08K	$0	$0	$84.55	$174.09K	$21.08K
8386	Metapro MPRO	$0.00126	7.18	$21.02K	$0.001305	$0.001149	$137.55K	$106.55K	$21.02K
8394	Runner on ETH RUNNER	$0.00002082	0	$20.84K	$0	$0	$63.68	$20.84K	$20.84K
8401	Head of D.O.G.E VIVEK	$0.002071	0	$20.71K	$0	$0	$254.05	$20.71K	$20.71K
8404	Rintaro RINTARO	$0.00000004905	-10.03	$20.64K	$0.00000005458	$0.00000004859	$49.97	$20.64K	$20.64K
8415	Nose Candy COCAINE	$0.000003419	0	$20.51K	$0	$0	$30.11	$23.83K	$20.51K
8416	DinoX DNXC	$0.0001281 ₿0.000000077	1.06	$20.5K ₿12.31	$0.0001417 ₿0.00000012	$0.0001227 ₿0.000000068	$30.19K ₿0.99	$20.5K ₿12.31	$20.5K ₿12.31
8419	MyBit Token MYB	$0.0001137 ₿0.000000046	1.12	$20.48K ₿8.37	$0.0001407 ₿0.000000048	$0.0001086 ₿0.000000045	$28.43 ₿0.04	$20.48K ₿8.37	$20.48K ₿8.37
8423	Crypto Task Force CTF	$0.00000004852	-8.92	$20.41K	$0.0000000533	$0.00000004805	$154.07	$20.41K	$20.41K
8427	lifedog LFDOG	$0.0000214	-5.67	$20.4K	$0.00002269	$0.00002127	$1.96	$20.4K	$20.4K
8437	Xetra AI XETRA	$0.0002024	0	$20.24K	$0	$0	$15.69	$20.24K	$20.24K
8439	Zora AI ZORA	$0.02036	-2.31	$20.21K	$0.02086	$0.02032	$23.14	$20.21K	$20.21K
8446	POPO POPO	$0.0000201	-3.83	$20.11K	$0.00002093	$0.00002004	$29.99	$20.11K	$20.11K
8454	Chief Troll Officer CTO	$0.00001997	-1.60	$19.98K	$0.00002031	$0.00001997	$25.38	$19.98K	$19.98K
8456	MatrixETF MDF	$0.0004617 ₿0.000000018	2.91	$19.95K ₿0.79	$0.0004795 ₿0.000000020	$0.0004332 ₿0.000000018	$5.42K ₿0.24	$479.56K ₿18.99	$19.95K ₿0.79
8470	BRC on the ERC BRC20	$0.0005806 ₿0.00000022	0	$11.58K ₿4.52	$0	$0	$37.69K ₿0	$11.58K ₿4.52	$11.58K ₿4.52
8471	AdRise RISE	$0.0002456	-6.34	$19.65K	$0.0002624	$0.0002454	$68.16	$24.57K	$19.65K
8477	Pawtocol UPI	$0.00007878 ₿0.0000000091	-0.76	$19.57K ₿2.28	$0.00007946 ₿0.0000000099	$0.0000787 ₿0.0000000091	$189.72 ₿0.42	$78.78K ₿9.18	$19.57K ₿2.28
8479	Rainbow RAINBOW	$0.00000004646	-0.65	$19.55K	$0.0000000468	$0.00000004645	$742.28	$19.55K	$19.55K
8481	KOK KOK	$0.0001819 ₿0.000000063	49.66	$19.52K ₿6.86	$0.0001823 ₿0.000000067	$0.0001212 ₿0.000000061	$823.08 ₿3.84	$909.49K ₿319.79	$19.52K ₿6.86
8482	Umi Digital UMI	$0.0000005911 ₿0.000000000014	0	$19.51K ₿0.49	$0	$0	$1.45 ₿0	$19.51K ₿0.49	$19.51K ₿0.49
8484	TaxSolutions AI TSAI	$0.00001944	-5.07	$19.43K	$0.00002053	$0.00001934	$31.55	$19.44K	$19.43K
8487	BlockBank BBANK	$0.00004928 ₿0.000000027	-4.93	$19.41K ₿10.74	$0.00005183 ₿0.000000030	$0.00004906 ₿0.000000021	$9.95 ₿0.05	$19.71K ₿10.91	$19.41K ₿10.74
8490	Aurivis AURI	$0.00001934	-2.31	$19.35K	$0.00001981	$0.0000193	$136.58	$19.35K	$19.35K
8509	BNSD Finance BNSD	$0.000102 ₿0.000000017	-79.69	$19.09K ₿3.35	$0.0005026 ₿0.000000018	$0.0001015 ₿0.000000015	$22.94 ₿0.62	$42.31K ₿3.99	$19.09K ₿3.35
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1967 ₿0.0000019	$0.1772 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8513	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.001568 ₿0.000000015	$0.001491 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8533	ZKGPT ZKGPT	$0.0000186	-4.34	$18.61K	$0.00001953	$0.00001838	$104.71	$18.61K	$18.61K
8536	Vabble VAB	$0.00002228 ₿0.000000050	-0.16	$18.56K ₿42.4	$0.00002231 ₿0.000000052	$0.00002228 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8542	CoFiX COFI	$0.0009003 ₿0.00000022	-6.12	$12.12K ₿3.04	$0.0256 ₿0.00000024	$0.02165 ₿0.00000021	$19.24K ₿0.24	$12.12K ₿3.04	$12.12K ₿3.04
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.5 ₿0.000063	$4.48 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8546	Onyx (∑, ∆) ONYX	$0.0001168	0	$11.68K	$0	$0	$73.7	$11.68K	$11.68K
8547	DIOM DIOM	$0.0001834	0	$18.34K	$0	$0	$342.89	$18.34K	$18.34K
8556	Centaurify CENT	$0.00001 ₿0.0000000057	0	$10K ₿5.73	$0.0005903 ₿0.0000000057	$0.0005903 ₿0.0000000057	$100.03 ₿0.01	$10K ₿5.73	$10K ₿5.73
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.0111 ₿0.00000010	$0.009559 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8587	Lootex LOOT	$0.001363 ₿0.00000059	-3.74	$17.73K ₿7.81	$0.001463 ₿0.00000060	$0.00135 ₿0.00000058	$31.39K ₿0.92	$136.34K ₿60.04	$17.73K ₿7.81
8590	EDEN EDEN	$0.00006635	-3.93	$17.66K	$0.00007103	$0.00006313	$142.1	$17.66K	$17.66K
8592	Kronos Bot KRON	$0.0001764	0	$17.65K	$0	$0	$17.58	$17.65K	$17.65K
8593	GenomesDAO GENE $GENE	$0.00006511 ₿0.00000024	-2.44	$17.64K ₿65.03	$0.00007109 ₿0.00000024	$0.00006223 ₿0.00000022	$40.29 ₿3.28	$65.12K ₿240.09	$17.64K ₿65.03
8595	Blepe BLEPE	$0.00001756	-4.52	$17.56K	$0.00001838	$0.00001733	$51.3	$17.56K	$17.56K
8600	Simian AI SIMAI	$0.000178	0	$17.5K	$0	$0	$706.78	$17.8K	$17.5K
8600	concertVR CVT	$0.0002601 ₿0.0000000088	-0.22	$11.05K ₿0.37	$0.000915 ₿0.0000000088	$0.000905 ₿0.0000000087	$1.22 ₿0	$29.41K ₿1	$11.05K ₿0.37
8602	CloneX AI CLX	$0.000342	-7.42	$17.47K	$0.0003697	$0.000342	$196.52	$34.21K	$17.47K
8607	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.001705 ₿0.000000016	$0.001569 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8618	MerchDAO MRCH	$0.003727 ₿0.00000012	-4.42	$17.05K ₿0.58	$0.003903 ₿0.00000014	$0.003726 ₿0.00000012	$27.08K ₿0.14	$33.55K ₿1.15	$17.05K ₿0.58
8621	President Ron DeSantis RON	$0.00001479 ₿0.00000000073	-4.35	$7.44K ₿0.72	$0.00007991 ₿0.00000000077	$0.00007587 ₿0.00000000073	$51.47 ₿0.01	$14.79K ₿0.74	$7.44K ₿0.72
8627	OmniTensor OMNIT	$0.00004257	0	$16.92K	$0	$0	$166.98	$42.57K	$16.92K
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8629	SOHOTRN SOHOT	$0.00002116 ₿0.0000000028	-10.80	$16.91K ₿2.29	$0.0003319 ₿0.0000000032	$0.0002764 ₿0.0000000026	$12.94 ₿1.62	$16.91K ₿2.29	$16.91K ₿2.29
8642	Decentra Ecosystem DCE	$0.00783 ₿0.0000016	-9.03	$7.83K ₿0	$0.1885 ₿0.0000018	$0.1669 ₿0.0000016	$87.62 ₿0.03	$7.83K ₿1.66	$7.83K ₿0
8643	Mars AI MAAI	$0.0001674	-0.09	$16.74K	$0.0001676	$0.0001672	$21.84	$16.74K	$16.74K
8645	Fu Bao FUBAO	$0.000000000033	0.33	$16.72K	$0.000000000033	$0.000000000033	$24.82	$16.72K	$16.72K
8652	Alphr ALPHR	$0.008956 ₿0.00000021	-13.08	$16.6K ₿0.4	$0.01037 ₿0.00000026	$0.008955 ₿0.00000020	$29.87K ₿0.31	$89.6K ₿2.13	$16.6K ₿0.4
8653	Meow MEOW	$0.0001668	0	$16.68K	$0	$0	$23.5	$16.68K	$16.68K
8660	ETHA Lend ETHA	$0.001419 ₿0.00000015	-1.85	$11.22K ₿1.21	$0.01619 ₿0.00000015	$0.01484 ₿0.00000014	$1.4 ₿0.89	$42.57K ₿4.59	$11.22K ₿1.21
8664	Blind Boxes BLES	$0.0009032 ₿0.00000013	-7.05	$16.45K ₿2.54	$0.0009868 ₿0.00000016	$0.0009023 ₿0.00000013	$20.64K ₿0.47	$90.33K ₿13.97	$16.45K ₿2.54
8671	Asap Sniper Bot ASAP	$0.00002744 ₿0.0000000061	0.54	$16.32K ₿3.63	$0.0006329 ₿0.0000000061	$0.000626 ₿0.0000000060	$13.73 ₿0.01	$16.32K ₿3.63	$16.32K ₿3.63
8676	BloxSIM BSIM	$0.0001436	0	$13.5K	$0	$0	$133.45	$14.36K	$13.5K
8678	Lever Network LEV	$0.001095 ₿0.000000062	-0.61	$16.27K ₿0.93	$0.001103 ₿0.000000063	$0.001095 ₿0.000000058	$16.77 ₿0.13	$109.53K ₿6.28	$16.27K ₿0.93
8679	SciNet SCINET	$0.001626	-7.73	$16.27K	$0.001762	$0.001609	$15.55	$16.27K	$16.27K
8681	Vent Finance VENT	$0.00006501 ₿0.00000018	-91.65	$16.25K ₿47.43	$0.0007855 ₿0.00000018	$0.00006501 ₿0.00000017	$0 ₿0.2	$16.25K ₿47.43	$16.25K ₿47.43
8686	Kaga No Fuuka Go Sapporo Kagasou ESTEE	$0.00001618	-3.59	$16.18K	$0.00001677	$0.00001595	$8.78	$16.18K	$16.18K
8691	The Republican Party GOP	$0.000001999	-4.08	$16.12K	$0.000002089	$0.00000199	$197.53	$16.12K	$16.12K
8694	Polygen PGEN	$0.00003231 ₿0.0000000017	-2.65	$16.08K ₿0.85	$0.0001806 ₿0.0000000017	$0.0001737 ₿0.0000000016	$39.44 ₿0	$32.31K ₿1.7	$16.08K ₿0.85
8695	Lovely Inu finance LOVELY	$0.00000539 ₿0.0000000000016	1.53	$16.08K ₿113.82	$0.00000539 ₿0.0000000000017	$0.000005309 ₿0.0000000000015	$0 ₿43.86	$53.89K ₿122.39	$16.08K ₿113.82
8700	MOX AI $MOXI	$0.00001605	-5.77	$16.06K	$0.00001703	$0.00001584	$161.98	$16.06K	$16.06K
8701	Hygea AI HGAI	$0.01604	-1.15	$16.04K	$0.01625	$0.016	$25.65	$16.04K	$16.04K
8705	Origin3D O3D	$0.00001599	-2.95	$16K	$0.0000165	$0.00001599	$7.98	$16K	$16K
8707	Rage.Fan RAGE	$0.0001224 ₿0.0000000098	0.01*	$16K ₿1.29	$0.0001331 ₿0.0000000098	$0.0001211 ₿0.0000000091	$25.15K ₿0.17	$48.97K ₿3.94	$16K ₿1.29
8708	Drops Ownership Power DOP	$0.001187 ₿0.0000020	1.59	$15.98K ₿27.37	$0.2204 ₿0.0000021	$0.206 ₿0.0000019	$2.02 ₿0.32	$17.81K ₿30.54	$15.98K ₿27.37
8709	Unknown AI UNAI	$0.0001597	-1.75	$15.97K	$0.0001625	$0.0001597	$61.34	$15.97K	$15.97K
8720	unshETHing_Token USH	$0.0003298 ₿0.00000023	-8.10	$15.79K ₿11.38	$0.0003588 ₿0.00000029	$0.0003285 ₿0.00000023	$98.36 ₿0.76	$47.33K ₿34.12	$15.79K ₿11.38
8731	Accord AI ACCORD	$0.0001559	0	$15.6K	$0	$0	$29.86	$15.6K	$15.6K
8744	CrocBot CROC	$0.00001535 ₿0.0000000086	-20.14	$15.35K ₿8.65	$0.001119 ₿0.000000010	$0.0008886 ₿0.0000000086	$15.38 ₿0.17	$15.35K ₿8.65	$15.35K ₿8.65
8749	Meh MEH	$0.00001529	0	$15.29K	$0	$0	$131.68	$15.29K	$15.29K
8751	Social Edge SEDGE	$0.01526	0	$15.26K	$0	$0	$29	$15.26K	$15.26K
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0005226 ₿0.0000000050	$0.0004745 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8754	Zaros ZRS	$0.0001532	-13.87	$15.24K	$0.0002521	$0.0001406	$74.36	$153.25K	$15.24K
8768	ArbiSmart RBIS	$0.00007745 ₿0.0000000061	-0.01	$15.08K ₿1.01	$0.00007747 ₿0.0000000066	$0.00007744 ₿0.0000000060	$0.01 ₿0.02	$34.86K ₿2.77	$15.08K ₿1.01
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7376 ₿0.0000071	$0.649 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004752 ₿0.0000000046	$0.0004463 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8778	GOLCOIN GOLC	$0.01261 ₿0.00000038	2.21	$14.98K ₿0.46	$0.01367 ₿0.00000039	$0.01151 ₿0.00000034	$32.94K ₿36.09	$850.74K ₿26.23	$14.98K ₿0.46
8782	Coinsbit Token CNB	$0.00001375 ₿0.0000000020	-4.55	$9.07K ₿1.35	$0.0002209 ₿0.0000000021	$0.0002085 ₿0.0000000020	$0.51 ₿0	$12.37K ₿1.84	$9.07K ₿1.35
8784	1ex 1EX	$0.0000316 ₿0.0000043	86.96	$14.93K ₿677.95	$0.000047 ₿0.0000047	$0.0000169 ₿0.0000039	$3.63K ₿14.96	$31.61K ₿4.34K	$14.93K ₿677.95
8786	FACTS BKC	$0.000002569 ₿0.00000000020	-6.77	$14.87K ₿1.18	$0.000002749 ₿0.00000000020	$0.00000256 ₿0.00000000019	$26.7K ₿0.2	$23.11K ₿1.83	$14.87K ₿1.18
8789	Lightcoin LHC	$0.00004996 ₿0.0000000076	-14.57	$4.35K ₿0.6	$0.0009272 ₿0.0000000089	$0.000786 ₿0.0000000076	$0 ₿0	$4.35K ₿0.6	$4.35K ₿0.6
8793	Dat Boi DATBOI	$0.0001479	3.90	$14.8K	$0.0001503	$0.0001389	$652.26	$14.8K	$14.8K
8794	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06328 ₿0.00000061	$0.0586 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8796	Origent Ai ORI	$0.0001506	-0.73	$14.77K	$0.0001517	$0.0001501	$2.34	$15.07K	$14.77K
8800	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.07	0.01*	$14.71K	$1.07	$1.07	$0	$14.71K	$14.71K
8806	Chat Chain CHAT	$0.008345	0	$8.35K	$0	$0	$80.97	$8.35K	$8.35K
8814	Uhosu UHOSU	$0.00000003431	0	$14.44K	$0	$0	$458.51	$14.44K	$14.44K
8814	SoAI SOAI	$0.01022	0	$9.08K	$0	$0	$3.25	$10.23K	$9.08K
8836	PEPE UWU CUTE	$0.00000001138 ₿0.000000000093	-15.01	$8.86K ₿0	$0.0000115 ₿0.00000000011	$0.000009578 ₿0.000000000092	$3.34 ₿0.47	$8.86K ₿72.41	$8.86K ₿0
8836	QuantaAI QAI	$0.000141	-4.87	$14.11K	$0.0001489	$0.0001399	$15.09	$14.11K	$14.11K
8838	Lunafi LFI	$0.00000723 ₿0.00000000020	0.53	$6.62K ₿0.18	$0.00002084 ₿0.00000000020	$0.00002049 ₿0.00000000019	$1.98 ₿0	$7.23K ₿0.2	$6.62K ₿0.18
8838	Indexed Finance NDX	$0.00408 ₿0.00000030	1.13	$14.06K ₿1.05	$0.00408 ₿0.00000034	$0.003896 ₿0.00000026	$15.23 ₿0.01	$40.8K ₿3.06	$14.06K ₿1.05
8839	HashCoin HSC	$0.000000364 ₿0.00000000010	4.68	$13.62K ₿3.92	$0.0000108 ₿0.00000000010	$0.00001027 ₿0.000000000099	$12.06K ₿0.26	$18.2K ₿5.23	$13.62K ₿3.92
8839	Infinect INFC	$0.00008631	0	$8.63K	$0	$0	$10.05	$8.63K	$8.63K
8842	Aura AI AURA	$0.00014	-2.27	$14K	$0.0001432	$0.0001379	$1.97	$14K	$14K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}