Trang kết quả 34 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (10205)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11342	Tuggin TUGGIN	$0.00000005609 ₿0.00000000000090	0	$3.87K ₿0.06	$0	$0	$5.68 ₿0	$3.87K ₿0.06	$3.87K ₿0.06
11360	SatoshitCoin SATOSHIT	$0.000003819 ₿0.000000000062	0	$3.82K ₿0.06	$0	$0	$1.7 ₿0	$3.82K ₿0.06	$3.82K ₿0.06
11380	We Love Dogs DOGS	$0.000003769 ₿0.000000000060	0	$3.77K ₿0.06	$0	$0	$329.64 ₿0.01	$3.77K ₿0.06	$3.77K ₿0.06
11427	SimiliScan SMS	$0.00003651 ₿0.00000000058	0	$3.65K ₿0.06	$0	$0	$2.52 ₿0	$3.65K ₿0.06	$3.65K ₿0.06
11432	Mute MUTE	$0.00009108 ₿0.0000000014	0	$3.64K ₿0.06	$0	$0	$4.92 ₿0	$3.64K ₿0.06	$3.64K ₿0.06
11436	KURUMI KU-CHAN	$0.00003632 ₿0.00000000049	0	$3.63K ₿0.05	$0	$0	$15.19 ₿0	$3.63K ₿0.05	$3.63K ₿0.05
11438	Hokkaido Inu Token HINU	$0.000000008614 ₿0.00000000000014	0	$3.62K ₿0.06	$0	$0	$14.52 ₿0	$3.62K ₿0.06	$3.62K ₿0.06
11466	DNA DNA	$0 ₿0.	0	$3.56K ₿0.06	$0	$0	$6.32 ₿0	$3.56K ₿0.06	$3.56K ₿0.06
11470	iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) IEFON	$94.27 ₿0.0015	0	$3.56K ₿0.06	$0	$0	$954.35 ₿0.02	$3.56K ₿0.06	$3.56K ₿0.06
11474	Manyufest MFEST	$0.00000374 ₿0.000000000060	0	$3.54K ₿0.06	$0.00000374 ₿0.000000000060	$0.00000374 ₿0.000000000060	$7.12 ₿0	$3.54K ₿0.06	$3.54K ₿0.06
11506	OctoFi OCTO	$0.009866 ₿0.00000015	0	$3.48K ₿0.05	$0	$0	$3.9 ₿0	$7.89K ₿0.12	$3.48K ₿0.05
11524	GOATX GOATX	$0.000000001807 ₿0.000000000000030	0	$3.42K ₿0.06	$0	$0	$8.21 ₿0	$3.42K ₿0.06	$3.42K ₿0.06
11541	BNSD Finance BNSD	$0.00001813 ₿0.00000000028	2.20	$3.39K ₿0.05	$0.00001828 ₿0.00000000028	$0.00001768 ₿0.00000000028	$1.26 ₿0	$12.54K ₿0.2	$3.39K ₿0.05
11544	BOB BITCOIN BOB	$0.000000000161 ₿0.0000000000000022	0	$3.39K ₿0.05	$0	$0	$38.98 ₿0	$3.39K ₿0.05	$3.39K ₿0.05
11571	Masa MASA	$0.000005949 ₿0.000000000085	0	$3.33K ₿0.05	$0	$0	$219.23 ₿0	$9.16K ₿0.13	$3.33K ₿0.05
11593	ArbiSmart RBIS	$0.00001677 ₿0.00000000027	0	$3.27K ₿0.05	$0	$0	$0 ₿0	$7.55K ₿0.12	$3.27K ₿0.05
11597	Re7 USDC RE7USDC	$1.04 ₿0.000016	0.01*	$3.26K ₿0.05	$1.04 ₿0.000016	$1.04 ₿0.000016	$0	$3.26K ₿0.05	$3.26K ₿0.05
11600	Holograph HLG	$0.000002129 ₿0.000000000034	0	$3.25K ₿0.05	$0	$0	$7 ₿0	$21.29K ₿0.35	$3.25K ₿0.05
11606	Noob cult NOOB	$0.000003239 ₿0.000000000051	-0.11	$3.24K ₿0.05	$0.000003279 ₿0.000000000051	$0.000003239 ₿0.000000000051	$16.49 ₿0	$3.24K ₿0.05	$3.24K ₿0.05
11608	Doll Face DOLL	$0.00003236 ₿0.00000000053	0	$3.24K ₿0.05	$0	$0	$171.44 ₿0	$3.24K ₿0.05	$3.24K ₿0.05
11657	Fort Knox FORTKNOX	$0.00000314 ₿0.000000000050	0	$3.14K ₿0.05	$0	$0	$9.63 ₿0	$3.14K ₿0.05	$3.14K ₿0.05
11679	Thorstarter XRUNE	$0.00002712 ₿0.00000000042	1.39	$3.1K ₿0.05	$0.00002727 ₿0.00000000043	$0.00002648 ₿0.00000000041	$33.07 ₿0	$14.54K ₿0.23	$3.1K ₿0.05
11693	Decentral Games (Old) DG	$0.09833 ₿0.0000014	0	$3.07K ₿0.05	$0	$0	$4.59 ₿0	$98.34K ₿1.48	$3.07K ₿0.05
11723	abrdn Physical Platinum Shares ETF (Ondo Tokenized) PPLTON	$156.22 ₿0.0024	3.02	$3.01K ₿0.05	$156.51 ₿0.0024	$150.31 ₿0.0023	$115.08K ₿1.82	$3.01K ₿0.05	$3.01K ₿0.05
11757	Staked Vetro USD SVUSD	$1 ₿0.000015	0	$2.92K ₿0.05	$0	$0	$150.97 ₿0	$2.92K ₿0.05	$2.92K ₿0.05
11791	Blockchain Cuties Universe Governance BCUG	$0.004132 ₿0.000000050	0	$2.86K ₿0.03	$0	$0	$19.19 ₿0	$15.99K ₿0.2	$2.86K ₿0.03
11820	Mogul Productions STARS	$0.000009569 ₿0.00000000015	0	$2.8K ₿0.04	$0	$0	$26.06 ₿0	$3.83K ₿0.06	$2.8K ₿0.04
11862	Dawae DAWAE	$0.00000273 ₿0.000000000044	0	$2.71K ₿0.04	$0	$0	$1.38 ₿0	$2.71K ₿0.04	$2.71K ₿0.04
11886	YOUR AI YOURAI	$0.00005792 ₿0.00000000093	0	$2.67K ₿0.04	$0	$0	$414.72 ₿0.01	$57.93K ₿0.94	$2.67K ₿0.04
11889	WhaleAI WHAI	$0.002665 ₿0.000000042	0	$2.67K ₿0.04	$0	$0	$5.21 ₿0	$2.67K ₿0.04	$2.67K ₿0.04
11906	Nest PayFi Vault NPAYFI	$1 ₿0.000015	0	$2.64K ₿0.04	$1 ₿0.000016	$1 ₿0.000015	$0	$2.64K ₿0.04	$2.64K ₿0.04
11958	Exodus Movement (Ondo Tokenized) EXODON	$6.14 ₿0.000096	0.91	$2.53K ₿0.04	$6.24 ₿0.000098	$5.93 ₿0.000094	$213.63 ₿0	$2.53K ₿0.04	$2.53K ₿0.04
11971	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$98.74 ₿0.0015	0.30	$2.51K ₿0.04	$99.03 ₿0.0015	$97.53 ₿0.0015	$2.05K ₿0.03	$2.51K ₿0.04	$2.51K ₿0.04
11993	PowerTrade Fuel PTF	$0.00009993 ₿0.0000000015	0	$2.46K ₿0.04	$0.0001 ₿0.0000000016	$0.00009985 ₿0.0000000015	$39.52K ₿0.62	$39.97K ₿0.63	$2.46K ₿0.04
11998	HairyPlotterFTX FTX	$0.0000008308 ₿0.000000000013	1.64	$2.45K ₿0.04	$0.0000008427 ₿0.000000000013	$0.0000008157 ₿0.000000000013	$4.49 ₿0	$7.59K ₿0.12	$2.45K ₿0.04
12030	Global X US Infrastructure Development ETF (Ondo Tokenized) PAVEON	$57.1 ₿0.00089	2.15	$2.37K ₿0.04	$57.21 ₿0.00090	$55.05 ₿0.00087	$10.08K ₿0.16	$2.37K ₿0.04	$2.37K ₿0.04
12059	CorionX CORX	$0.00002413 ₿0.00000000038	1.98	$2.3K ₿0.04	$0.00002432 ₿0.00000000038	$0.00002366 ₿0.00000000037	$1.26 ₿0	$9.66K ₿0.15	$2.3K ₿0.04
12077	KNUXX KNUXX	$0.000000000001 ₿0.0000000000000000080	0	$2.25K ₿0.04	$0	$0	$2.04 ₿0	$2.25K ₿0.04	$2.25K ₿0.04
12118	DuelNow DNOW	$0.00002349 ₿0.00000000037	0.09	$2.16K ₿0.03	$0.00002354 ₿0.00000000037	$0.00002332 ₿0.00000000036	$4.92 ₿0	$23.5K ₿0.37	$2.16K ₿0.03
12143	EpiK Protocol AIEPK	$0.00001362 ₿0.00000000017	0	$2.11K ₿0.03	$0	$0	$30.14 ₿0	$5.45K ₿0.07	$2.11K ₿0.03
12153	Albemarle (Ondo Tokenized) ALBON	$159.64 ₿0.0025	8.43	$2.1K ₿0.03	$159.88 ₿0.0025	$147.18 ₿0.0023	$68.02K ₿1.07	$2.1K ₿0.03	$2.1K ₿0.03
12184	Primex Finance PMX	$0.000007799 ₿0.00000000012	0	$2.01K ₿0.03	$0	$0	$52.55 ₿0	$7.8K ₿0.12	$2.01K ₿0.03
12208	PG&E (Ondo Tokenized) PCGON	$17.17 ₿0.00027	0	$1.97K ₿0.03	$0	$0	$110.11 ₿0	$1.97K ₿0.03	$1.97K ₿0.03
12222	Japanese Pygmy Hippo UTA	$0.000000004615 ₿0.000000000000074	0	$1.94K ₿0.03	$0	$0	$38.09 ₿0	$1.94K ₿0.03	$1.94K ₿0.03
12244	Newmont (Ondo Tokenized) NEMON	$97.48 ₿0.0015	5.17	$1.89K ₿0.03	$100.04 ₿0.0015	$92.49 ₿0.0014	$67.56K ₿1.06	$1.89K ₿0.03	$1.89K ₿0.03
12246	Nest ETF Vault NETF	$1.01 ₿0.000015	0	$1.88K ₿0.03	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$1.88K ₿0.03	$1.88K ₿0.03
12253	BuildAI BUILD	$0.0002106 ₿0.0000000031	0	$1.87K ₿0.03	$0	$0	$2.82 ₿0	$2.11K ₿0.03	$1.87K ₿0.03
12255	Nina NINA	$0.00001857 ₿0.00000000026	0	$1.86K ₿0.03	$0	$0	$2.44 ₿0	$1.86K ₿0.03	$1.86K ₿0.03
12300	United States of Memerica MEMERICA	$0.00000001718 ₿0.00000000000027	0	$1.72K ₿0.03	$0	$0	$20.95 ₿0	$1.72K ₿0.03	$1.72K ₿0.03
12327	VICE VICE	$0.000002079 ₿0.000000000027	0	$1.63K ₿0.02	$0	$0	$138.19 ₿0	$2.08K ₿0.03	$1.63K ₿0.02
12344	Elon's Hedgehog SHRUB	$0.00001542 ₿0.00000000022	0	$1.54K ₿0.02	$0	$0	$4.63 ₿0	$1.54K ₿0.02	$1.54K ₿0.02
12357	MasTec (Ondo Tokenized) MTZON	$357.98 ₿0.0056	7.00	$1.5K ₿0.02	$358.13 ₿0.0056	$334.54 ₿0.0053	$34.46 ₿0	$1.5K ₿0.02	$1.5K ₿0.02
12363	Charles Schwab (Ondo Tokenized Stock) SCHWON	$89.26 ₿0.0014	0.03	$1.48K ₿0.02	$90.3 ₿0.0014	$89.23 ₿0.0014	$19.72 ₿0	$1.48K ₿0.02	$1.48K ₿0.02
12369	JOMON JOMON	$0.00001467 ₿0.00000000019	0	$1.47K ₿0.02	$0	$0	$3.07 ₿0	$1.47K ₿0.02	$1.47K ₿0.02
12383	Coupang (Ondo Tokenized Stock) CPNGON	$17.25 ₿0.00027	13.23	$1.36K ₿0.02	$17.26 ₿0.00027	$15.2 ₿0.00024	$68.59K ₿1.08	$1.36K ₿0.02	$1.36K ₿0.02
12389	VanEck CLO ETF (Ondo Tokenized Stock) CLOION	$53.49 ₿0.00086	0	$1.32K ₿0.02	$0	$0	$2.02K ₿0.03	$1.32K ₿0.02	$1.32K ₿0.02
12394	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$429.31 ₿0.0070	0	$1.27K ₿0.02	$0	$0	$5.55 ₿0	$1.27K ₿0.02	$1.27K ₿0.02
12401	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$12.61 ₿0.00019	2.24	$1.1K ₿0.02	$12.72 ₿0.00020	$12.3 ₿0.00019	$196.27 ₿0	$1.1K ₿0.02	$1.1K ₿0.02
12402	SHAO SHAO	$0.00003377 ₿0.00000000045	0	$1.09K ₿0.01	$0	$0	$15.75 ₿0	$1.09K ₿0.01	$1.09K ₿0.01
12413	Re7 FRAX RE7FRAX	$1.02 ₿0.000016	-0.02	$937.99 ₿0.01	$1.03 ₿0.000016	$1.02 ₿0.000016	$0	$937.99 ₿0.01	$937.99 ₿0.01
12424	PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) HYSON	$94.31 ₿0.0014	0	$832.99 ₿0.01	$0	$0	$49.8 ₿0	$832.99 ₿0.01	$832.99 ₿0.01
12427	Regeneron Pharmaceuticals (Ondo Tokenized) REGNON	$615.69 ₿0.0096	2.77	$777.69 ₿0.01	$615.9 ₿0.0098	$596.6 ₿0.0094	$57.57K ₿0.91	$777.69 ₿0.01	$777.69 ₿0.01
12432	RWADepin Protocol SUIRWAPIN	$0.000008169 ₿0.00000000011	0	$695.01 ₿0.01	$0	$0	$13.43 ₿0	$8.82K ₿0.12	$695.01 ₿0.01
12437	Numerico NWC	$0.000004199 ₿0.000000000059	0	$652.38 ₿0.01	$0	$0	$0 ₿0	$1.11K ₿0.02	$652.38 ₿0.01
12438	Grindr (Ondo Tokenized Stock) GRNDON	$10.92 ₿0.00017	0	$624.03 ₿0.01	$0	$0	$49.5 ₿0	$624.03 ₿0.01	$624.03 ₿0.01
12439	Mars Battle SHOOT	$0.00000492 ₿0.000000000078	0	$596.06 ₿0.01	$0.00000492 ₿0.000000000079	$0.00000492 ₿0.000000000078	$167.28 ₿0	$4.92K ₿0.08	$596.06 ₿0.01
12442	Capricor Therapeutics (Ondo Tokenized) CAPRON	$25.81 ₿0.00042	0	$453.35 ₿0.01	$0	$0	$99.01 ₿0	$453.35 ₿0.01	$453.35 ₿0.01
12444	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON	$52.48 ₿0.00082	0.01*	$425.85 ₿0.01	$52.51 ₿0.00084	$52.47 ₿0.00082	$4.64 ₿0	$425.85 ₿0.01	$425.85 ₿0.01
12446	Instadapp DAI IDAI	$1.15 ₿0.000010	0	$399.47 ₿0	$0	$0	$0 ₿0	$399.47 ₿0	$399.47 ₿0
12447	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$7.69 ₿0.00012	2.82	$390.5 ₿0.01	$7.74 ₿0.00012	$7.48 ₿0.00011	$48.59 ₿0	$390.5 ₿0.01	$390.5 ₿0.01
12448	Opera (Ondo Tokenized) OPRAON	$17.52 ₿0.00028	0	$369.76 ₿0.01	$0	$0	$7.09 ₿0	$369.76 ₿0.01	$369.76 ₿0.01
12461	VIBE VIBE	$0.000001069 ₿0.000000000010	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
12462	Re7 cbBTC RE7CBBTC	$64,480 ₿1.015	2.28	$196.75 ₿0	$64,752 ₿1.017	$62,967 ₿1.011	$0	$196.75 ₿0	$196.75 ₿0
12463	Bitsocial BSO	$0.0000008192 ₿0.000000000010	0	$172.04 ₿0	$0.0000008192 ₿0.000000000010	$0.0000008192 ₿0.000000000010	$0 ₿0	$172.04 ₿0	$172.04 ₿0
12465	Osean OSEAN	$0.0000001604 ₿0.0000000000025	0	$136.36 ₿0	$0	$0	$5.87 ₿0	$157.24 ₿0	$136.36 ₿0
12467	Barter BRTR	$0.00009953 ₿0.0000000014	0	$77.98 ₿0	$0	$0	$1.23 ₿0	$1.74K ₿0.02	$77.98 ₿0
12470	Blind Boxes BLES	$0.000001419 ₿0.000000000021	0	$25.84 ₿0	$0	$0	$269.87 ₿0	$141.94 ₿0	$25.84 ₿0
12471	BitmapPunks BMP	$0.000005 ₿0.000000000079	0	$21 ₿0	$0	$0	$1.11K ₿0.02	$21 ₿0	$21 ₿0
12475	YieldFi Valos YVALOS	$1 ₿0.000015	0	$10 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$10 ₿0	$10 ₿0
12476	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000015	0	$8.68 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$8.68 ₿0	$8.68 ₿0
12477	Nest Mineral Vault NMNRL	$1.03 ₿0.000016	0	$5.67 ₿0	$1.03 ₿0.000016	$1.03 ₿0.000016	$0	$5.67 ₿0	$5.67 ₿0
12478	Nest BTC Vault NBTC	$63,458 ₿1.	2.38	$3.36 ₿0	$63,773 ₿1.	$62,007 ₿1.	$0	$3.36 ₿0	$3.36 ₿0
12482	Return Finance Lido stETH RFSTETH	$0.06484 ₿0.0000010	1.95	$0.44 ₿0	$0.06536 ₿0.0000010	$0.06347 ₿0.0000010	$0	$0.44 ₿0	$0.44 ₿0
12485	Brett ETH BRETT	$0.001426 ₿0.000000022	15.43	$0.14 ₿0	$0.001427 ₿0.000000022	$0.001221 ₿0.000000019	$24.73K ₿0.38	$0.14 ₿0	$0.14 ₿0
12486	Neos.ai NEOS	$0.000000001312 ₿0.000000000000016	0	$0.13 ₿0	$0	$0	$0 ₿0	$0.13 ₿0	$0.13 ₿0
12487	Ooki OOKI	$0.000000000004 ₿0.000000000000000059	0.01*	$0.03 ₿0	$0.000000000004 ₿0.000000000000000060	$0.000000000004 ₿0.000000000000000059	$5.26 ₿0	$21.32K ₿0.34	$0.03 ₿0
12489	Taraxa TARA	$0 ₿0.0000000000000000020	-14.01	$0 ₿0	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000020	$0 ₿0	$0 ₿0	$0 ₿0
12490	EtherDoge EDOGE	$0 ₿0.	1.64	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.54 ₿0	$0 ₿0	$0 ₿0
—	Keep Finance KEEP	$0	0	$0	$0	$0	$0	$0	$0
—	Zentium Tech ZENT	$0.0011	0	$11K	$0 ₿0.	$0 ₿0.	$5.82 ₿0	$11K	$11K
—	dFund DFND	$0.000167 ₿0.0000000023	0	$55.53K ₿0.79	$0 ₿0.	$0 ₿0.	$8.89 ₿0	$167.03K ₿2.37	$55.53K ₿0.79
—	EthereumMax EMAX	$0.000000000134 ₿0.0000000000000021	0	$0 ₿0	$0	$0	$3.08 ₿0	$268.91K ₿4.35	$0 ₿0
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Legacy ICHI ICHI	$0.09136 ₿0.0000014	2.52	$0 ₿0	$0.09213 ₿0.0000014	$0.08911 ₿0.0000014	$56.68 ₿0	$456.82K ₿7.19	$0 ₿0
—	JovJou JOVJOU	$0.002188 ₿0.000000022	0	$2.19M ₿22.92	$0 ₿0.	$0 ₿0.	$48.11 ₿0	$2.19M ₿22.92	$2.19M ₿22.92
—	FREEDOM FREEDOM	$0.000005229	0	$5.23K	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$5.23K	$5.23K
—	Cradle Games CRADLE	$0.2265 ₿0.0000036	0	$0 ₿0	$0	$0	$60.39 ₿0	$220.33K ₿3.58	$0 ₿0
—	Buyai BAI	$0.00001944	0	$1.94K	$0 ₿0.	$0 ₿0.	$4.06 ₿0	$1.94K	$1.94K
—	PepeNode PEPENODE	$0.000005229 ₿0.000000000052	0	$2.2M ₿21.92	$0 ₿0.	$0 ₿0.	$14.42 ₿0	$2.2M ₿21.92	$2.2M ₿21.92
—	Perlin PERL	$0.00008354 ₿0.0000000013	0	$0 ₿0	$0	$0	$1.9 ₿0	$57.91K ₿0.95	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}