Page de résultats 34 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (10219)

Market Heatmap

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11653	Vertex Pharmaceuticals (Ondo Tokenized) VRTXON	$524.73 ₿0.0083	0.05	$3.78K ₿0.06	$528.26 ₿0.0084	$524.1 ₿0.0082	$55.03K ₿0.88	$3.78K ₿0.06	$3.78K ₿0.06
11668	Licker LICKER	$0.00000386 ₿0.000000000064	0	$3.75K ₿0.06	$0	$0	$2.73 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
11688	DEWA GO DEWA	$0.0000037 ₿0.000000000060	0	$3.7K ₿0.06	$0	$0	$50.71 ₿0	$3.7K ₿0.06	$3.7K ₿0.06
11699	Zygo The Frog ZYGO	$0.00000367 ₿0.000000000057	0	$3.67K ₿0.06	$0	$0	$34.83 ₿0	$3.67K ₿0.06	$3.67K ₿0.06
11714	Noob cult NOOB	$0.000003639 ₿0.000000000057	-1.08	$3.64K ₿0.06	$0.000003679 ₿0.000000000058	$0.000003629 ₿0.000000000057	$12.19 ₿0	$3.64K ₿0.06	$3.64K ₿0.06
11727	OctoFi OCTO	$0.01022 ₿0.00000016	1.36	$3.61K ₿0.06	$0.01022 ₿0.00000016	$0.01008 ₿0.00000016	$4.92 ₿0	$8.18K ₿0.13	$3.61K ₿0.06
11746	DNA DNA	$0 ₿0.	0	$3.56K ₿0.06	$0	$0	$6.32 ₿0	$3.56K ₿0.06	$3.56K ₿0.06
11780	WeWay WWY	$0.0000005103 ₿0.0000000000081	0	$3.48K ₿0.06	$0	$0	$11.17 ₿0	$3.57K ₿0.06	$3.48K ₿0.06
11783	B2Gold (Ondo Tokenized Stock) BTGON	$3.95 ₿0.000065	0	$3.47K ₿0.06	$0	$0	$157.12 ₿0	$3.47K ₿0.06	$3.47K ₿0.06
11796	GOATX GOATX	$0.000000001807 ₿0.000000000000030	0	$3.42K ₿0.06	$0	$0	$8.21 ₿0	$3.42K ₿0.06	$3.42K ₿0.06
11798	Identified Flying Objects IFO	$0.000003419 ₿0.000000000058	0	$3.42K ₿0.06	$0	$0	$21.14 ₿0	$3.42K ₿0.06	$3.42K ₿0.06
11819	Hot Cross HOTCROSS	$0.00003026 ₿0.00000000048	0	$3.38K ₿0.05	$0	$0	$30.55 ₿0	$15.14K ₿0.24	$3.38K ₿0.05
11827	Carvana (Ondo Tokenized Stock) CVNAON	$340.45 ₿0.0054	0.03	$3.36K ₿0.05	$340.52 ₿0.0054	$339.32 ₿0.0053	$119.28K ₿1.9	$3.36K ₿0.05	$3.36K ₿0.05
11829	BlockBank BBANK	$0.000008509 ₿0.00000000013	0	$3.35K ₿0.05	$0	$0	$8.51 ₿0	$3.4K ₿0.05	$3.35K ₿0.05
11830	Dawae DAWAE	$0.000003379 ₿0.000000000053	-0.73	$3.35K ₿0.05	$0.00000343 ₿0.000000000054	$0.00000336 ₿0.000000000053	$1.03 ₿0	$3.35K ₿0.05	$3.35K ₿0.05
11852	Capital One (Ondo Tokenized Stock) COFON	$205.74 ₿0.0032	-0.22	$3.31K ₿0.05	$206.32 ₿0.0033	$205.36 ₿0.0032	$57.65K ₿0.92	$3.31K ₿0.05	$3.31K ₿0.05
11859	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$12.81 ₿0.00020	0	$3.3K ₿0.05	$12.81 ₿0.00020	$12.81 ₿0.00020	$3.24 ₿0	$3.3K ₿0.05	$3.3K ₿0.05
11861	Manyufest MFEST	$0.00000348 ₿0.000000000057	0	$3.29K ₿0.05	$0	$0	$32.62 ₿0	$3.29K ₿0.05	$3.29K ₿0.05
11870	Re7 USDC RE7USDC	$1.04 ₿0.000016	-0.01	$3.26K ₿0.05	$1.04 ₿0.000016	$1.04 ₿0.000016	$0	$3.26K ₿0.05	$3.26K ₿0.05
11885	Doll Face DOLL	$0.00003232 ₿0.00000000053	0	$3.23K ₿0.05	$0	$0	$123.4 ₿0	$3.23K ₿0.05	$3.23K ₿0.05
11903	Holograph HLG	$0.000002099 ₿0.000000000035	0	$3.2K ₿0.05	$0	$0	$2.92 ₿0	$20.95K ₿0.35	$3.2K ₿0.05
11924	BOB BITCOIN BOB	$0.00000000015 ₿0.0000000000000025	0	$3.16K ₿0.05	$0	$0	$19.35 ₿0	$3.16K ₿0.05	$3.16K ₿0.05
11985	KURUMI KU-CHAN	$0.00003013 ₿0.00000000047	0	$3.01K ₿0.05	$0	$0	$2.29 ₿0	$3.01K ₿0.05	$3.01K ₿0.05
12017	Fort Knox FORTKNOX	$0.000002939 ₿0.000000000050	0	$2.94K ₿0.05	$0	$0	$47.34 ₿0	$2.94K ₿0.05	$2.94K ₿0.05
12036	Thorstarter XRUNE	$0.0000254 ₿0.00000000040	3.42	$2.9K ₿0.05	$0.00002566 ₿0.00000000040	$0.00002455 ₿0.00000000039	$23.93 ₿0	$13.6K ₿0.22	$2.9K ₿0.05
12049	YOUR AI YOURAI	$0.00006205 ₿0.00000000098	0.45	$2.86K ₿0.05	$0.00006302 ₿0.00000000099	$0.00006153 ₿0.00000000098	$2.05 ₿0	$62.05K ₿0.99	$2.86K ₿0.05
12055	NetEase (Ondo Tokenized) NTESON	$128.68 ₿0.0020	0	$2.85K ₿0.05	$0	$0	$851.7 ₿0.01	$2.85K ₿0.05	$2.85K ₿0.05
12144	Nest PayFi Vault NPAYFI	$1 ₿0.000015	0	$2.64K ₿0.04	$1 ₿0.000016	$1 ₿0.000015	$0	$2.64K ₿0.04	$2.64K ₿0.04
12220	WhaleAI WHAI	$0.002455 ₿0.000000040	0	$2.46K ₿0.04	$0	$0	$4.8 ₿0	$2.46K ₿0.04	$2.46K ₿0.04
12293	Citigroup (Ondo Tokenized Stock) CON	$140.06 ₿0.0022	0	$2.24K ₿0.04	$0	$0	$4.95 ₿0	$2.24K ₿0.04	$2.24K ₿0.04
12294	DuelNow DNOW	$0.00002434 ₿0.00000000038	0.15	$2.24K ₿0.04	$0.00002457 ₿0.00000000038	$0.00002419 ₿0.00000000038	$7.97 ₿0	$24.35K ₿0.39	$2.24K ₿0.04
12307	CorionX CORX	$0.00002307 ₿0.00000000036	0.27	$2.2K ₿0.04	$0.00002326 ₿0.00000000036	$0.00002288 ₿0.00000000036	$1.17 ₿0	$9.23K ₿0.15	$2.2K ₿0.04
12313	Albemarle (Ondo Tokenized) ALBON	$134.89 ₿0.0021	-0.06	$2.19K ₿0.03	$135.24 ₿0.0021	$134.41 ₿0.0021	$52.86K ₿0.84	$2.19K ₿0.03	$2.19K ₿0.03
12354	KNUXX KNUXX	$0 ₿0.0000000000000000080	0	$2.09K ₿0.04	$0	$0	$14.33 ₿0	$2.09K ₿0.04	$2.09K ₿0.04
12384	Primex Finance PMX	$0.000007799 ₿0.00000000012	0	$2.01K ₿0.03	$0	$0	$52.55 ₿0	$7.8K ₿0.12	$2.01K ₿0.03
12422	Nest ETF Vault NETF	$1.01 ₿0.000016	0	$1.88K ₿0.03	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$1.88K ₿0.03	$1.88K ₿0.03
12437	Japanese Pygmy Hippo UTA	$0.000000004373 ₿0.000000000000072	0	$1.84K ₿0.03	$0	$0	$4.62 ₿0	$1.84K ₿0.03	$1.84K ₿0.03
12443	BuildAI BUILD	$0.0002057 ₿0.0000000031	0	$1.82K ₿0.03	$0	$0	$5.33 ₿0	$2.06K ₿0.03	$1.82K ₿0.03
12449	Knit Finance KFT	$0.00003534 ₿0.00000000056	0	$1.8K ₿0.03	$0	$0	$2.46K ₿0.04	$3.54K ₿0.06	$1.8K ₿0.03
12471	United States of Memerica MEMERICA	$0.00000001718 ₿0.00000000000027	0	$1.72K ₿0.03	$0	$0	$20.95 ₿0	$1.72K ₿0.03	$1.72K ₿0.03
12473	VICE VICE	$0.000002179 ₿0.000000000033	0	$1.71K ₿0.03	$0	$0	$6.46 ₿0	$2.18K ₿0.03	$1.71K ₿0.03
12514	Nina NINA	$0.00001542 ₿0.00000000025	0	$1.54K ₿0.03	$0	$0	$11.5 ₿0	$1.54K ₿0.03	$1.54K ₿0.03
12526	iShares MSCI Chile ETF (Ondo Tokenized) ECHON	$39.95 ₿0.00068	0	$1.4K ₿0.02	$0	$0	$7.6K ₿0.13	$1.4K ₿0.02	$1.4K ₿0.02
12537	Global X US Infrastructure Development ETF (Ondo Tokenized) PAVEON	$58.38 ₿0.00097	0	$1.26K ₿0.02	$0	$0	$30.91 ₿0	$1.26K ₿0.02	$1.26K ₿0.02
12538	VanEck CLO ETF (Ondo Tokenized Stock) CLOION	$53.59 ₿0.00083	0	$1.25K ₿0.02	$0	$0	$73.04 ₿0	$1.25K ₿0.02	$1.25K ₿0.02
12546	PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) HYSON	$94.74 ₿0.0015	0	$1.16K ₿0.02	$0	$0	$279.53 ₿0	$1.16K ₿0.02	$1.16K ₿0.02
12555	SHAO SHAO	$0.00003072 ₿0.00000000046	0	$990.01 ₿0.01	$0	$0	$1.35 ₿0	$990.01 ₿0.01	$990.01 ₿0.01
12563	Re7 FRAX RE7FRAX	$1.02 ₿0.000016	-0.06	$935.12 ₿0.01	$1.02 ₿0.000016	$1.01 ₿0.000016	$0	$935.12 ₿0.01	$935.12 ₿0.01
12579	MasTec (Ondo Tokenized) MTZON	$372.91 ₿0.0059	0	$825.9 ₿0.01	$0	$0	$1.79 ₿0	$825.9 ₿0.01	$825.9 ₿0.01
12582	Regeneron Pharmaceuticals (Ondo Tokenized) REGNON	$653.68 ₿0.010	0.08	$785.63 ₿0.01	$653.81 ₿0.010	$648.08 ₿0.010	$55.37K ₿0.88	$785.63 ₿0.01	$785.63 ₿0.01
12583	PG&E (Ondo Tokenized) PCGON	$17.14 ₿0.00027	0	$780.32 ₿0.01	$0	$0	$262.9 ₿0	$780.32 ₿0.01	$780.32 ₿0.01
12586	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$372.37 ₿0.0063	0	$755.7 ₿0.01	$0	$0	$10.89 ₿0	$755.7 ₿0.01	$755.7 ₿0.01
12588	Mars Battle SHOOT	$0.000005679 ₿0.000000000091	0	$688.05 ₿0.01	$0	$0	$4.44 ₿0	$5.68K ₿0.09	$688.05 ₿0.01
12592	RWADepin Protocol SUIRWAPIN	$0.00000775 ₿0.00000000012	0	$659.27 ₿0.01	$0	$0	$2.26 ₿0	$8.37K ₿0.14	$659.27 ₿0.01
12595	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$9.56 ₿0.00015	0	$617.06 ₿0.01	$0	$0	$20.33 ₿0	$617.06 ₿0.01	$617.06 ₿0.01
12601	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON	$52.55 ₿0.00085	0	$419.66 ₿0.01	$0	$0	$24.64 ₿0	$419.66 ₿0.01	$419.66 ₿0.01
12603	Instadapp DAI IDAI	$1.15 ₿0.000010	0	$399.47 ₿0	$0	$0	$0 ₿0	$399.47 ₿0	$399.47 ₿0
12604	Opera (Ondo Tokenized) OPRAON	$18.84 ₿0.00029	0	$397.77 ₿0.01	$0	$0	$295.65 ₿0	$397.77 ₿0.01	$397.77 ₿0.01
12605	Grindr (Ondo Tokenized Stock) GRNDON	$15.73 ₿0.00025	0	$387.83 ₿0.01	$0	$0	$1.04K ₿0.02	$387.83 ₿0.01	$387.83 ₿0.01
12609	Lowe's (Ondo Tokenized) LOWON	$228.58 ₿0.0037	0	$329.7 ₿0.01	$0	$0	$46.12 ₿0	$329.7 ₿0.01	$329.7 ₿0.01
12622	NFT Stars NFTS	$0.0001875 ₿0.0000000030	-0.02	$257.79 ₿0	$0.0001876 ₿0.0000000030	$0.0001872 ₿0.0000000030	$9.61 ₿0	$3.75K ₿0.06	$257.79 ₿0
12711	Barter BRTR	$0.00005139 ₿0.00000000085	0	$40.26 ₿0	$0	$0	$1.23 ₿0	$899.26 ₿0.01	$40.26 ₿0
12714	Re7 cbBTC RE7CBBTC	$63,820 ₿1.015	0.65	$38.58 ₿0	$64,364 ₿1.016	$63,307 ₿1.014	$0	$38.58 ₿0	$38.58 ₿0
12716	BitmapPunks BMP	$0.000005 ₿0.000000000079	0	$21 ₿0	$0	$0	$1.11K ₿0.02	$21 ₿0	$21 ₿0
12717	YieldFi yHLP YHLP	$1 ₿0.000015	0	$20.54 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$20.54 ₿0	$20.54 ₿0
12722	YieldFi Valos YVALOS	$1 ₿0.000015	0	$10 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$10 ₿0	$10 ₿0
12723	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000015	0	$8.68 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$8.68 ₿0	$8.68 ₿0
12724	Nest Mineral Vault NMNRL	$1.03 ₿0.000016	0	$5.67 ₿0	$1.03 ₿0.000016	$1.03 ₿0.000016	$0	$5.67 ₿0	$5.67 ₿0
12726	Nest BTC Vault NBTC	$62,804 ₿1.	0.71	$3.32 ₿0	$63,392 ₿1.	$62,353 ₿1.	$0	$3.32 ₿0	$3.32 ₿0
12728	Return Finance Lido stETH RFSTETH	$0.06856 ₿0.0000010	1.14	$0.47 ₿0	$0.06994 ₿0.0000011	$0.06773 ₿0.0000010	$0	$0.47 ₿0	$0.47 ₿0
12731	Brett ETH BRETT	$0.001357 ₿0.000000021	0	$0.14 ₿0	$0	$0	$9.96 ₿0	$0.14 ₿0	$0.14 ₿0
12732	Neos.ai NEOS	$0.000000001312 ₿0.000000000000016	0	$0.13 ₿0	$0	$0	$0 ₿0	$0.13 ₿0	$0.13 ₿0
12733	Ooki OOKI	$0.000000000004 ₿0.000000000000000065	0	$0.04 ₿0	$0	$0	$8.49 ₿0	$23.02K ₿0.37	$0.04 ₿0
12735	Taraxa TARA	$0 ₿0.0000000000000000050	0	$0 ₿0	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$0 ₿0	$0 ₿0	$0 ₿0
12737	EtherDoge EDOGE	$0 ₿0.	0	$0 ₿0	$0	$0	$1.21 ₿0	$0 ₿0	$0 ₿0
—	Keep Finance KEEP	$0	0	$0	$0	$0	$0	$0	$0
—	Zentium Tech ZENT	$0.0011	0	$11K	$0 ₿0.	$0 ₿0.	$5.82 ₿0	$11K	$11K
—	dFund DFND	$0.000167 ₿0.0000000023	0	$55.53K ₿0.79	$0 ₿0.	$0 ₿0.	$8.89 ₿0	$167.03K ₿2.37	$55.53K ₿0.79
—	EthereumMax EMAX	$0.000000000136 ₿0.0000000000000021	0.57	$0 ₿0	$0.000000000139 ₿0.0000000000000022	$0.000000000135 ₿0.0000000000000021	$8.79 ₿0	$272.27K ₿4.34	$0 ₿0
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Legacy ICHI ICHI	$0.09075 ₿0.0000014	0.71	$0 ₿0	$0.09269 ₿0.0000014	$0.09 ₿0.0000014	$138.67 ₿0	$453.79K ₿7.22	$0 ₿0
—	JovJou JOVJOU	$0.002188 ₿0.000000022	0	$2.19M ₿22.92	$0 ₿0.	$0 ₿0.	$48.11 ₿0	$2.19M ₿22.92	$2.19M ₿22.92
—	FREEDOM FREEDOM	$0.000005229	0	$5.23K	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$5.23K	$5.23K
—	Cradle Games CRADLE	$0.2052 ₿0.0000032	0	$0 ₿0	$0	$0	$260.33 ₿0	$199.65K ₿3.19	$0 ₿0
—	Buyai BAI	$0.00001944	0	$1.94K	$0 ₿0.	$0 ₿0.	$4.06 ₿0	$1.94K	$1.94K
—	PepeNode PEPENODE	$0.000005229 ₿0.000000000052	0	$2.2M ₿21.92	$0 ₿0.	$0 ₿0.	$14.42 ₿0	$2.2M ₿21.92	$2.2M ₿21.92
—	Perlin PERL	$0.00009394 ₿0.0000000014	-3.22	$0 ₿0	$0.00009762 ₿0.0000000015	$0.00009228 ₿0.0000000014	$79.82 ₿0.01	$65.12K ₿1.02	$0 ₿0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.000000000001 ₿0.000000000000000019	-8.08	$0 ₿0	$0.000000000001 ₿0.000000000000000021	$0.000000000001 ₿0.000000000000000019	$744.51 ₿0.01	$0 ₿0	$0 ₿0
—	NvirWorld NVIR	$0.00000932 ₿0.00000000013	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$99.71K ₿1.44	$11.95K ₿0.17
—	Lootex LOOT	$0.0001839 ₿0.0000000023	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$18.4K ₿0.24	$2.39K ₿0.03
—	DBXen DXN	$0.02818 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.42 ₿0	$4.75K ₿0.06	$0 ₿0
—	Shill Guard Token SGT	$0.0002656 ₿0.0000000041	0	$23.34K ₿0.37	$0 ₿0.	$0 ₿0.	$23.43 ₿0	$23.34K ₿0.37	$23.34K ₿0.37
—	XV XV	$0.00005203 ₿0.00000000086	0	$0 ₿0	$0	$0	$28.26 ₿0	$5.2K ₿0.09	$0 ₿0
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	EtherFloki EFLOKI	$0.000000005996 ₿0.000000000000087	0	$1.8K ₿0.03	$0 ₿0.	$0 ₿0.	$516.54 ₿0	$3K ₿0.04	$1.8K ₿0.03
—	$Debtcoin $DBT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Monetha MTH	$0.0002651 ₿0.0000000032	0	$92.17K ₿1.14	$0 ₿0.	$0 ₿0.	$4.03 ₿0	$106.71K ₿1.32	$92.17K ₿1.14
—	Creaticles CRE8	$0.000273 ₿0.0000000036	0	$37.15K ₿0.49	$0 ₿0.	$0 ₿0.	$303.69 ₿0	$273.01K ₿3.62	$37.15K ₿0.49
—	LIF3 (OLD) LIF3	$0.000288 ₿0.0000000045	0	$0 ₿0	$0	$0	$200.26 ₿0	$2.56M ₿40.23	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}