Ergebnisseite 34 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8417)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8208	BNSD Finance BNSD	$0.00008739 ₿0.000000017	-0.46	$16.35K ₿3.35	$0.001497 ₿0.000000018	$0.001295 ₿0.000000015	$188.75 ₿0.62	$34.18K ₿3.99	$16.35K ₿3.35
8210	FrontFanz FANX	$0.00005938 ₿0.00000013	-0.70	$16.29K ₿12.67	$0.00006027 ₿0.00000013	$0.00005946 ₿0.00000012	$197.6 ₿0.28	$29.61K ₿65.2	$16.29K ₿12.67
8211	Neva NEVA	$0.0002591	0	$16.27K	$0	$0	$407.33	$25.92K	$16.27K
8214	WAGMICOIN WAGMI	$0.0000000383	-0.52	$16.17K	$0.00000003905	$0.0000000383	$9.74	$16.17K	$16.17K
8220	TXA TXA	$0.001029 ₿0.00000065	-0.02	$16.1K ₿10.3	$0.00103 ₿0.00000069	$0.001028 ₿0.00000060	$0 ₿4	$49.3K ₿31.66	$16.1K ₿10.3
8238	Jigstack STAK	$0.000009 ₿0.00000000022	-1.53	$15.83K ₿0.39	$0.00001855 ₿0.00000000022	$0.00001795 ₿0.00000000021	$0 ₿0	$26.99K ₿0.66	$15.83K ₿0.39
8249	Head of D.O.G.E VIVEK	$0.001572	0	$15.72K	$0	$0	$187.38	$15.72K	$15.72K
8251	RUNEVM RUNEVM	$0.0007472	0	$15.69K	$0	$0	$57	$15.69K	$15.69K
8261	FUKU FUKU	$0.00000003691	-5.99	$15.53K	$0.00000003947	$0.00000003693	$54.43	$15.53K	$15.53K
8267	Drops Ownership Power DOP	$0.001149 ₿0.0000020	0.96	$15.47K ₿27.37	$0.001153 ₿0.0000021	$0.001135 ₿0.0000019	$1.46 ₿0.32	$17.24K ₿30.54	$15.47K ₿27.37
8278	Shrubius Maximus SHRUBIUS	$0.00001523	-2.33	$15.24K	$0.00001576	$0.00001523	$81.47	$15.24K	$15.24K
8280	Lokr LKR	$0.0003996 ₿0.00000014	0.64	$15.21K ₿5.36	$0.012 ₿0.00000014	$0.0111 ₿0.00000013	$1.86 ₿3.69	$39.97K ₿14.07	$15.21K ₿5.36
8281	MerchDAO MRCH	$0.003322 ₿0.00000012	-1.19	$15.19K ₿0.58	$0.003398 ₿0.00000014	$0.003305 ₿0.00000012	$2.12K ₿0.14	$29.89K ₿1.15	$15.19K ₿0.58
8287	Xetra AI XETRA	$0.0001511	0	$15.12K	$0	$0	$1.45	$15.12K	$15.12K
8299	Dolan Duk DOLAN	$0.00001489	0.47	$14.9K	$0.00001497	$0.00001472	$7.01	$14.9K	$14.9K
8301	Blockchain Cuties Universe Governance BCUG	$0.02145 ₿0.0000011	-0.01*	$14.83K ₿0.82	$0.02148 ₿0.0000012	$0.02142 ₿0.0000011	$87.91 ₿0.26	$83.01K ₿4.57	$14.83K ₿0.82
8304	Umi Digital UMI	$0.0000004483 ₿0.000000000014	0	$14.8K ₿0.49	$0	$0	$30.58 ₿0	$14.8K ₿0.49	$14.8K ₿0.49
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.04748 ₿0.00000057	$0.0366 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8311	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.07	-0.01*	$14.64K	$1.07	$1.07	$0	$14.64K	$14.64K
8312	TrumpEffect69420 TRUMP	$0.0003109	-0.45	$14.61K	$0.0003157	$0.0003111	$21.27	$14.61K	$14.61K
8317	Xspectra Ai $XAI	$0.001457	0	$14.57K	$0	$0	$36	$14.57K	$14.57K
8322	BrianArmstrongTrumpYellenGTA6 COIN	$0.00006095 ₿0.0000000055	0	$14.47K ₿1.31	$0	$0	$79.76 ₿0.01	$14.47K ₿1.31	$14.47K ₿1.31
8340	GenomesDAO GENE $GENE	$0.00005242 ₿0.00000024	0.95	$14.2K ₿65.03	$0.02053 ₿0.00000024	$0.01825 ₿0.00000022	$6.54 ₿3.28	$52.42K ₿240.09	$14.2K ₿65.03
8351	Chi Protocol CHI	$0.0001505	-63.13	$14.06K	$0.0004304	$0.0001108	$1.9K	$31.1K	$14.06K
8356	HACHI-KUN HACHI	$0.00000003328	0	$14K	$0	$0	$1.55	$14K	$14K
8358	unshETHing_Token USH	$0.0002919 ₿0.00000023	-12.77	$13.98K ₿11.38	$0.02447 ₿0.00000029	$0.01956 ₿0.00000023	$0 ₿0.76	$41.89K ₿34.12	$13.98K ₿11.38
8360	ZKGPT ZKGPT	$0.00001395	0	$13.95K	$0	$0	$8.76	$13.95K	$13.95K
8363	Accord AI ACCORD	$0.0001391	0	$13.91K	$0	$0	$90.35	$13.91K	$13.91K
8367	Cairo CAIRO	$0.00001387	-0.63	$13.88K	$0.00001397	$0.00001383	$48.46	$13.88K	$13.88K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.003526 ₿0.000000042	$0.003273 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8370	lifedog LFDOG	$0.00001453	-3.55	$13.84K	$0.00001537	$0.00001454	$220.93	$13.84K	$13.84K
8375	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.001366 ₿0.000000016	$0.001256 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$15.46 ₿0.00018	$15.11 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8378	Aurivis AURI	$0.00001373	0	$13.73K	$0	$0	$118.1	$13.73K	$13.73K
8390	SciNet SCINET	$0.001356	0	$13.56K	$0	$0	$4.62	$13.56K	$13.56K
8391	BlockBank BBANK	$0.0000344 ₿0.000000027	9.75	$13.55K ₿10.74	$0.00003517 ₿0.000000030	$0.0000313 ₿0.000000021	$73.13 ₿0.05	$13.76K ₿10.91	$13.55K ₿10.74
8394	BloxSIM BSIM	$0.0001436	-1.19	$13.5K	$0.0001453	$0.0001417	$133.45	$14.36K	$13.5K
8396	FACTS BKC	$0.00000233 ₿0.00000000020	2.33	$13.5K ₿1.18	$0.00000234 ₿0.00000000020	$0.00000228 ₿0.00000000019	$2.16K ₿0.2	$20.98K ₿1.83	$13.5K ₿1.18
8407	pTokens BTC PBTC	$1,665.4 ₿1.012	-96.70	$13.38K ₿13.41	$50,574 ₿1.021	$1,662.97 ₿1.0083	$351.78 ₿0.01	$13.38K ₿13.41	$13.38K ₿13.41
8412	OmniTensor OMNIT	$0.00003351	0	$13.33K	$0	$0	$25.08	$33.52K	$13.33K
8427	TAOTools TAOTOOLS	$0.01308	1.32	$13.08K	$0.0131	$0.01289	$33.74	$13.08K	$13.08K
8435	Rainbow RAINBOW	$0.00000003074	0	$12.93K	$0	$0	$3.11	$12.93K	$12.93K
8438	Meh MEH	$0.00001288	-0.20	$12.88K	$0.0000129	$0.00001278	$1.87	$12.88K	$12.88K
8442	Asap Sniper Bot ASAP	$0.00002159 ₿0.0000000061	0.54	$12.84K ₿3.63	$0.000507 ₿0.0000000061	$0.0005015 ₿0.0000000060	$21.59 ₿0.01	$12.84K ₿3.63	$12.84K ₿3.63
8445	Vabble VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.004362 ₿0.000000052	$0.004028 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8447	SikaSwap SIKA	$0.0001008	0	$12.81K	$0	$0	$48.4	$12.81K	$12.81K
8455	Decentralized Cloud Infra DCI	$0.001273 ₿0.000018	-15.09	$12.73K ₿0	$0.001537 ₿0.000021	$0.001198 ₿0.000017	$731.81 ₿4.88	$12.73K ₿182.24	$12.73K ₿0
8456	Rintaro RINTARO	$0.00000003023	0	$12.72K	$0	$0	$1.58	$12.72K	$12.72K
8459	Social Edge SEDGE	$0.01264	-0.20	$12.65K	$0.01267	$0.01257	$20.96	$12.65K	$12.65K
8463	Cryptify CRYPT	$0.00001257	0.95	$12.58K	$0.0000126	$0.00001245	$139.62	$12.58K	$12.58K
8464	Indexed Finance NDX	$0.003642 ₿0.00000030	0.60	$12.55K ₿1.05	$0.003703 ₿0.00000034	$0.003598 ₿0.00000026	$13.6 ₿0.01	$36.42K ₿3.06	$12.55K ₿1.05
8469	CoreConnect CORE	$0.0001247	0	$12.47K	$0	$0	$66.93	$12.47K	$12.47K
8470	BRC on the ERC BRC20	$0.0005806 ₿0.00000022	0	$11.58K ₿4.52	$0	$0	$37.69K ₿0	$11.58K ₿4.52	$11.58K ₿4.52
8471	Origin3D O3D	$0.00001245	0	$12.46K	$0	$0	$2.24	$12.46K	$12.46K
8473	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001256 ₿0.00000000000015	$0.0000000121 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8476	Origent Ai ORI	$0.0001266	0	$12.41K	$0	$0	$27.07	$12.67K	$12.41K
8497	Hygea AI HGAI	$0.01211	0	$12.11K	$0	$0	$4.67	$12.11K	$12.11K
8498	Polygen PGEN	$0.00002432 ₿0.0000000017	-2.65	$12.11K ₿0.85	$0.0001446 ₿0.0000000017	$0.0001391 ₿0.0000000016	$1.12 ₿0	$24.33K ₿1.7	$12.11K ₿0.85
8508	Nexara NXR	$0.00001204	0	$12.05K	$0	$0	$23.82	$12.05K	$12.05K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1576 ₿0.0000019	$0.1419 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8519	SOHOTRN SOHOT	$0.00001494 ₿0.0000000028	-10.80	$11.95K ₿2.29	$0.0002658 ₿0.0000000032	$0.0002214 ₿0.0000000026	$6.82 ₿1.62	$11.95K ₿2.29	$11.95K ₿2.29
8531	ShezmuUSD SHEZUSD	$0.0177	0	$11.76K	$0	$0	$186.53	$11.76K	$11.76K
8534	Mars AI MAAI	$0.0001174	-0.36	$11.75K	$0.0001179	$0.000117	$179	$11.75K	$11.75K
8542	CoFiX COFI	$0.0009003 ₿0.00000022	-6.12	$12.12K ₿3.04	$0.0205 ₿0.00000024	$0.01734 ₿0.00000021	$19.24K ₿0.24	$12.12K ₿3.04	$12.12K ₿3.04
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.2 ₿0.000063	$3.59 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8546	Onyx (∑, ∆) ONYX	$0.0001168	0	$11.68K	$0	$0	$73.7	$11.68K	$11.68K
8547	WOWswap WOW	$0.01766 ₿0.0000016	19.81	$11.6K ₿1.11	$0.1394 ₿0.0000016	$0.1163 ₿0.0000014	$11.84 ₿0.01	$17.66K ₿1.69	$11.6K ₿1.11
8555	The Republican Party GOP	$0.000001419	-13.72	$11.49K	$0.000001639	$0.000001419	$590.72	$11.49K	$11.49K
8556	Centaurify CENT	$0.00001 ₿0.0000000057	0	$10K ₿5.73	$0.0004728 ₿0.0000000057	$0.0004728 ₿0.0000000057	$100.03 ₿0.01	$10K ₿5.73	$10K ₿5.73
8562	Skyrim Finance SKYRIM	$0.0003031 ₿0.000000013	13.16	$11.4K ₿0.49	$0.0003148 ₿0.000000014	$0.0002678 ₿0.000000012	$2.97K ₿0.26	$30.29K ₿1.3	$11.4K ₿0.49
8587	ETHA Lend ETHA	$0.001419 ₿0.00000015	-1.85	$11.22K ₿1.21	$0.01297 ₿0.00000015	$0.01189 ₿0.00000014	$1.4 ₿0.89	$42.57K ₿4.59	$11.22K ₿1.21
8590	Ignore Fud 4TOKEN	$0.000000498 ₿0.000000000043	-0.96	$11.19K ₿0.98	$0.0000005066 ₿0.000000000048	$0.0000004951 ₿0.000000000043	$20.94 ₿0.01	$19.92K ₿1.74	$11.19K ₿0.98
8592	Simian AI SIMAI	$0.0001136	0.50	$11.17K	$0.0001142	$0.000112	$2.76	$11.37K	$11.17K
8598	Pop Chest Token POP	$0.000006909 ₿0.00000000030	6.26	$11.05K ₿0.49	$0.00002622 ₿0.00000000031	$0.000007489 ₿0.000000000090	$13.04 ₿0	$11.05K ₿0.49	$11.05K ₿0.49
8600	Khamoo $KHAMOO	$0.00000002625	-0.88	$11.05K	$0.00000002683	$0.00000002625	$7.77	$11.05K	$11.05K
8600	concertVR CVT	$0.0002601 ₿0.0000000088	-0.22	$11.05K ₿0.37	$0.0007329 ₿0.0000000088	$0.0007249 ₿0.0000000087	$1.22 ₿0	$29.41K ₿1	$11.05K ₿0.37
8601	Aura AI AURA	$0.0001103	-0.75	$11.04K	$0.0001121	$0.0001104	$4.33	$11.04K	$11.04K
8602	Nodez NODE	$0.0001102	0	$11.03K	$0	$0	$1.09	$11.03K	$11.03K
8603	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.008892 ₿0.00000010	$0.007656 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8621	President Ron DeSantis RON	$0.00001479 ₿0.00000000073	-4.35	$7.44K ₿0.72	$0.00006401 ₿0.00000000077	$0.00006077 ₿0.00000000073	$51.47 ₿0.01	$14.79K ₿0.74	$7.44K ₿0.72
8630	Chief Troll Officer CTO	$0.00001069	0	$10.7K	$0	$0	$30.7	$10.7K	$10.7K
8631	HORUS HORUS	$0.0001317	0	$10.7K	$0	$0	$4.61	$11.99K	$10.7K
8633	Komari KOMA	$0.0001067	1.50	$10.68K	$0.0001068	$0.000105	$30.2	$10.68K	$10.68K
8642	Decentra Ecosystem DCE	$0.00783 ₿0.0000016	-9.03	$7.83K ₿0	$0.151 ₿0.0000018	$0.1336 ₿0.0000016	$87.62 ₿0.03	$7.83K ₿1.66	$7.83K ₿0
8648	zkEra Finance ZKE	$0.006548 ₿0.0000035	-1.25	$10.52K ₿6.44	$0.006638 ₿0.0000036	$0.00651 ₿0.0000034	$6.57 ₿0.01	$10.52K ₿6.44	$10.52K ₿6.44
8663	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.5908 ₿0.0000071	$0.5199 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8670	QUANT QUANT	$0.00001026	-0.03	$10.27K	$0.00001026	$0.00001019	$2.75	$10.27K	$10.27K
8675	Gourmet Galaxy GUM	$0.003083 ₿0.00000019	-0.55	$10.24K ₿0.64	$0.003106 ₿0.00000019	$0.00307 ₿0.00000018	$1.48K ₿0.2	$61.65K ₿3.87	$10.24K ₿0.64
8676	DREYERX NETWORK DRX	$0.000102	0	$10.21K	$0	$0	$38.34	$10.21K	$10.21K
8677	Coinback CBK	$0.01018 ₿0.0000027	0.06	$10.18K ₿2.72	$0.2244 ₿0.0000027	$0.2244 ₿0.0000027	$11.28 ₿0	$10.18K ₿2.72	$10.18K ₿2.72
8679	UBS USD Money Market Investment Fund Token UMINT	$101.69	0	$10.17K	$101.69	$101.67	$0	$10.17K	$10.17K
8683	PhoenixDAO PHNX	$0.0001942 ₿0.000000017	-1.14	$10.08K ₿0.92	$0.0001964 ₿0.000000017	$0.0001938 ₿0.000000017	$5.7 ₿0	$21.36K ₿1.94	$10.08K ₿0.92
8684	BL00P BL00P	$0.00001376	0	$10.07K	$0	$0	$50.05	$10.07K	$10.07K
8694	GPULABS GPUL	$0.00009924	0	$9.92K	$0	$0	$58.13	$9.92K	$9.92K
8696	Crypto Hub HUB	$0.0006098 ₿0.000000069	0	$9.9K ₿1.07	$0	$0	$10.1 ₿0	$14.03K ₿1.6	$9.9K ₿1.07
8698	Wolt WOLT	$0.000000000023	0	$9.88K	$0	$0	$98.37	$9.88K	$9.88K
8702	GM Frens GM	$0.000000000142	0	$9.83K	$0	$0	$4.02	$9.83K	$9.83K
8709	Insula ISLA	$0.01071 ₿0.0000015	-2.33	$9.76K ₿1.46	$0.01098 ₿0.0000016	$0.01074 ₿0.0000015	$34.46 ₿0	$10.29K ₿1.54	$9.76K ₿1.46
8712	Kaga No Fuuka Go Sapporo Kagasou ESTEE	$0.00000971	1.69	$9.71K	$0.00000973	$0.00000954	$36.26	$9.71K	$9.71K
8716	1984 1984	$0.00001169	0	$9.66K	$0	$0	$3.2	$9.95K	$9.66K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}