Ergebnisseite 34 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (10215)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11361	Silensio SILEN	$0.000004609 ₿0.000000000076	-1.54	$4.27K ₿0.07	$0.000004729 ₿0.000000000077	$0.0000046 ₿0.000000000076	$4.24 ₿0	$4.61K ₿0.08	$4.27K ₿0.07
11368	Gnomy GNOMY	$0.000004259 ₿0.000000000070	0	$4.26K ₿0.07	$0	$0	$8.28 ₿0	$4.26K ₿0.07	$4.26K ₿0.07
11404	PowerTrade Fuel PTF	$0.0001698 ₿0.0000000028	0.02	$4.17K ₿0.07	$0.0001699 ₿0.0000000028	$0.0001697 ₿0.0000000027	$52.99K ₿0.88	$67.95K ₿1.13	$4.17K ₿0.07
11407	Noodleface NOODLE	$0.00000004169 ₿0.00000000000064	0	$4.17K ₿0.06	$0	$0	$3.11 ₿0	$4.17K ₿0.06	$4.17K ₿0.06
11443	We Love Dogs DOGS	$0.000004069 ₿0.000000000067	0.04	$4.07K ₿0.07	$0.000004069 ₿0.000000000067	$0.00000406 ₿0.000000000066	$203.44 ₿0	$4.07K ₿0.07	$4.07K ₿0.07
11449	Tuggin TUGGIN	$0.00000005872 ₿0.00000000000093	0	$4.05K ₿0.06	$0	$0	$10.14 ₿0	$4.05K ₿0.06	$4.05K ₿0.06
11485	SatoshitCoin SATOSHIT	$0.000003929 ₿0.000000000062	0	$3.93K ₿0.06	$0	$0	$39.35 ₿0	$3.93K ₿0.06	$3.93K ₿0.06
11510	SimiliScan SMS	$0.00003876 ₿0.00000000060	0	$3.88K ₿0.06	$0	$0	$8.71 ₿0	$3.88K ₿0.06	$3.88K ₿0.06
11519	YEE YEE	$0 ₿0.	0	$3.85K ₿0.06	$0	$0	$4.61 ₿0	$3.85K ₿0.06	$3.85K ₿0.06
11557	Licker LICKER	$0.00000386 ₿0.000000000064	0	$3.75K ₿0.06	$0	$0	$2.73 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
11565	Hot Cross HOTCROSS	$0.00003352 ₿0.00000000055	0.22	$3.74K ₿0.06	$0.00003359 ₿0.00000000055	$0.00003344 ₿0.00000000055	$8.93 ₿0	$16.76K ₿0.28	$3.74K ₿0.06
11598	Zygo The Frog ZYGO	$0.00000367 ₿0.000000000057	0	$3.67K ₿0.06	$0	$0	$34.83 ₿0	$3.67K ₿0.06	$3.67K ₿0.06
11603	Charles Schwab (Ondo Tokenized Stock) SCHWON	$92.53 ₿0.0015	0	$3.66K ₿0.06	$0	$0	$200.88 ₿0	$3.66K ₿0.06	$3.66K ₿0.06
11606	Noob cult NOOB	$0.00000365 ₿0.000000000056	0	$3.65K ₿0.06	$0	$0	$39.3 ₿0	$3.65K ₿0.06	$3.65K ₿0.06
11617	Hokkaido Inu Token HINU	$0.000000008614 ₿0.00000000000014	0	$3.62K ₿0.06	$0	$0	$14.52 ₿0	$3.62K ₿0.06	$3.62K ₿0.06
11623	DEWA GO DEWA	$0.000003599 ₿0.000000000059	-0.86	$3.6K ₿0.06	$0.00000367 ₿0.000000000060	$0.00000357 ₿0.000000000059	$17.31 ₿0	$3.6K ₿0.06	$3.6K ₿0.06
11640	GBTC6900 GBTC	$0.00003564 ₿0.00000000059	0	$3.57K ₿0.06	$0	$0	$35.65 ₿0	$3.57K ₿0.06	$3.57K ₿0.06
11644	DNA DNA	$0 ₿0.	0	$3.56K ₿0.06	$0	$0	$6.32 ₿0	$3.56K ₿0.06	$3.56K ₿0.06
11659	Identified Flying Objects IFO	$0.00000352 ₿0.000000000058	-2.81	$3.52K ₿0.06	$0.00000366 ₿0.000000000060	$0.00000349 ₿0.000000000058	$29.63 ₿0	$3.52K ₿0.06	$3.52K ₿0.06
11671	Vertex Pharmaceuticals (Ondo Tokenized) VRTXON	$488.75 ₿0.0081	0.04	$3.5K ₿0.06	$491.9 ₿0.0082	$488.38 ₿0.0080	$56.99K ₿0.95	$3.5K ₿0.06	$3.5K ₿0.06
11680	WeWay WWY	$0.0000005103 ₿0.0000000000081	0	$3.48K ₿0.06	$0	$0	$11.17 ₿0	$3.57K ₿0.06	$3.48K ₿0.06
11686	B2Gold (Ondo Tokenized Stock) BTGON	$3.95 ₿0.000065	-0.01*	$3.47K ₿0.06	$3.95 ₿0.000065	$3.95 ₿0.000064	$157.12 ₿0	$3.47K ₿0.06	$3.47K ₿0.06
11700	Mute MUTE	$0.00008579 ₿0.0000000014	0	$3.43K ₿0.06	$0	$0	$2.75 ₿0	$3.43K ₿0.06	$3.43K ₿0.06
11702	GOATX GOATX	$0.000000001807 ₿0.000000000000030	0	$3.42K ₿0.06	$0	$0	$8.21 ₿0	$3.42K ₿0.06	$3.42K ₿0.06
11704	OctoFi OCTO	$0.009692 ₿0.00000016	0.01*	$3.42K ₿0.06	$0.009692 ₿0.00000016	$0.009691 ₿0.00000015	$1.41 ₿0	$7.75K ₿0.13	$3.42K ₿0.06
11739	BlockBank BBANK	$0.000008509 ₿0.00000000013	0	$3.35K ₿0.05	$0	$0	$8.51 ₿0	$3.4K ₿0.05	$3.35K ₿0.05
11774	Capital One (Ondo Tokenized Stock) COFON	$204.84 ₿0.0034	-0.20	$3.29K ₿0.05	$205.66 ₿0.0034	$204.58 ₿0.0033	$54.62K ₿0.91	$3.29K ₿0.05	$3.29K ₿0.05
11776	Manyufest MFEST	$0.00000348 ₿0.000000000057	0	$3.29K ₿0.05	$0	$0	$32.62 ₿0	$3.29K ₿0.05	$3.29K ₿0.05
11792	Re7 USDC RE7USDC	$1.04 ₿0.000017	0.01*	$3.26K ₿0.05	$1.04 ₿0.000017	$1.04 ₿0.000017	$0	$3.26K ₿0.05	$3.26K ₿0.05
11804	Doll Face DOLL	$0.00003236 ₿0.00000000053	0	$3.24K ₿0.05	$0	$0	$171.44 ₿0	$3.24K ₿0.05	$3.24K ₿0.05
11807	abrdn Physical Platinum Shares ETF (Ondo Tokenized) PPLTON	$147.73 ₿0.0024	0.01*	$3.23K ₿0.05	$147.81 ₿0.0024	$147.65 ₿0.0024	$100.77K ₿1.68	$3.23K ₿0.05	$3.23K ₿0.05
11810	Fort Knox FORTKNOX	$0.000003229 ₿0.000000000052	0	$3.23K ₿0.05	$0	$0	$65.41 ₿0	$3.23K ₿0.05	$3.23K ₿0.05
11820	Holograph HLG	$0.000002099 ₿0.000000000035	0	$3.2K ₿0.05	$0	$0	$2.92 ₿0	$20.95K ₿0.35	$3.2K ₿0.05
11842	BOB BITCOIN BOB	$0.00000000015 ₿0.0000000000000025	0	$3.16K ₿0.05	$0	$0	$19.35 ₿0	$3.16K ₿0.05	$3.16K ₿0.05
11883	Decentral Games (Old) DG	$0.09833 ₿0.0000014	0	$3.07K ₿0.05	$0	$0	$4.59 ₿0	$98.34K ₿1.48	$3.07K ₿0.05
11909	Carvana (Ondo Tokenized Stock) CVNAON	$313.37 ₿0.0052	-0.14	$3.02K ₿0.05	$314.17 ₿0.0052	$313.12 ₿0.0051	$126.59K ₿2.11	$3.02K ₿0.05	$3.02K ₿0.05
11911	KURUMI KU-CHAN	$0.00003013 ₿0.00000000047	0	$3.01K ₿0.05	$0	$0	$2.29 ₿0	$3.01K ₿0.05	$3.01K ₿0.05
11934	Dawae DAWAE	$0.00000299 ₿0.000000000045	0	$2.97K ₿0.05	$0	$0	$5.03 ₿0	$2.97K ₿0.05	$2.97K ₿0.05
11945	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$11.88 ₿0.00019	0	$2.93K ₿0.05	$0	$0	$9.97 ₿0	$2.93K ₿0.05	$2.93K ₿0.05
12009	BNSD Finance BNSD	$0.00001481 ₿0.00000000024	-1.04	$2.77K ₿0.05	$0.00001509 ₿0.00000000024	$0.0000147 ₿0.00000000024	$1.74 ₿0	$10.73K ₿0.18	$2.77K ₿0.05
12038	YOUR AI YOURAI	$0.00005844 ₿0.00000000091	0	$2.69K ₿0.04	$0	$0	$18.15 ₿0	$58.46K ₿0.92	$2.69K ₿0.04
12064	Nest PayFi Vault NPAYFI	$1 ₿0.000016	0	$2.64K ₿0.04	$1 ₿0.000016	$1 ₿0.000016	$0	$2.64K ₿0.04	$2.64K ₿0.04
12103	Thorstarter XRUNE	$0.00002237 ₿0.00000000037	-1.23	$2.55K ₿0.04	$0.00002286 ₿0.00000000037	$0.00002222 ₿0.00000000037	$2.89 ₿0	$11.98K ₿0.2	$2.55K ₿0.04
12147	WhaleAI WHAI	$0.002455 ₿0.000000040	0	$2.46K ₿0.04	$0	$0	$4.8 ₿0	$2.46K ₿0.04	$2.46K ₿0.04
12215	HairyPlotterFTX FTX	$0.0000007833 ₿0.000000000013	0	$2.31K ₿0.04	$0	$0	$2.11 ₿0	$7.16K ₿0.12	$2.31K ₿0.04
12228	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$100.11 ₿0.0016	0	$2.28K ₿0.04	$0	$0	$383.4 ₿0.01	$2.28K ₿0.04	$2.28K ₿0.04
12264	Citigroup (Ondo Tokenized Stock) CON	$142.72 ₿0.0023	0	$2.19K ₿0.04	$0	$0	$1.05K ₿0.02	$2.19K ₿0.04	$2.19K ₿0.04
12269	Coupang (Ondo Tokenized Stock) CPNGON	$17.53 ₿0.00029	0.07	$2.18K ₿0.04	$17.56 ₿0.00029	$17.5 ₿0.00028	$53.47K ₿0.89	$2.18K ₿0.04	$2.18K ₿0.04
12279	CorionX CORX	$0.00002269 ₿0.00000000037	0	$2.17K ₿0.04	$0.00002269 ₿0.00000000037	$0.00002269 ₿0.00000000037	$1.74 ₿0	$9.07K ₿0.15	$2.17K ₿0.04
12298	KNUXX KNUXX	$0 ₿0.0000000000000000080	-1.15	$2.13K ₿0.04	$0 ₿0.0000000000000000080	$0 ₿0.0000000000000000080	$9.86 ₿0	$2.13K ₿0.04	$2.13K ₿0.04
12324	DuelNow DNOW	$0.00002248 ₿0.00000000037	0	$2.06K ₿0.03	$0	$0	$7.14 ₿0	$22.48K ₿0.38	$2.06K ₿0.03
12350	Primex Finance PMX	$0.000007799 ₿0.00000000012	0	$2.01K ₿0.03	$0	$0	$52.55 ₿0	$7.8K ₿0.12	$2.01K ₿0.03
12367	Exodus Movement (Ondo Tokenized) EXODON	$5.49 ₿0.000091	-0.01*	$1.97K ₿0.03	$5.49 ₿0.000091	$5.49 ₿0.000090	$145.29 ₿0	$1.97K ₿0.03	$1.97K ₿0.03
12385	Albemarle (Ondo Tokenized) ALBON	$133.8 ₿0.0022	0.07	$1.93K ₿0.03	$133.89 ₿0.0022	$132.99 ₿0.0021	$59.01K ₿0.98	$1.93K ₿0.03	$1.93K ₿0.03
12404	Nest ETF Vault NETF	$1.01 ₿0.000016	0	$1.88K ₿0.03	$1.01 ₿0.000016	$1.01 ₿0.000016	$0	$1.88K ₿0.03	$1.88K ₿0.03
12424	Japanese Pygmy Hippo UTA	$0.000000004373 ₿0.000000000000072	0	$1.84K ₿0.03	$0	$0	$4.62 ₿0	$1.84K ₿0.03	$1.84K ₿0.03
12430	BuildAI BUILD	$0.0002057 ₿0.0000000031	0	$1.82K ₿0.03	$0	$0	$5.33 ₿0	$2.06K ₿0.03	$1.82K ₿0.03
12443	Knit Finance KFT	$0.00003534 ₿0.00000000056	0	$1.8K ₿0.03	$0	$0	$2.46K ₿0.04	$3.54K ₿0.06	$1.8K ₿0.03
12465	United States of Memerica MEMERICA	$0.00000001718 ₿0.00000000000027	0	$1.72K ₿0.03	$0	$0	$20.95 ₿0	$1.72K ₿0.03	$1.72K ₿0.03
12467	VICE VICE	$0.000002179 ₿0.000000000033	0	$1.71K ₿0.03	$0	$0	$6.46 ₿0	$2.18K ₿0.03	$1.71K ₿0.03
12508	Nina NINA	$0.00001563 ₿0.00000000025	0	$1.56K ₿0.03	$0	$0	$4.85 ₿0	$1.56K ₿0.03	$1.56K ₿0.03
12513	Elon's Hedgehog SHRUB	$0.00001542 ₿0.00000000022	0	$1.54K ₿0.02	$0	$0	$4.63 ₿0	$1.54K ₿0.02	$1.54K ₿0.02
12541	Global X US Infrastructure Development ETF (Ondo Tokenized) PAVEON	$58.71 ₿0.00097	0	$1.3K ₿0.02	$0	$0	$346.79 ₿0.01	$1.3K ₿0.02	$1.3K ₿0.02
12543	VanEck CLO ETF (Ondo Tokenized Stock) CLOION	$53.59 ₿0.00083	0	$1.25K ₿0.02	$0	$0	$73.04 ₿0	$1.25K ₿0.02	$1.25K ₿0.02
12565	SHAO SHAO	$0.00003072 ₿0.00000000046	0	$990.01 ₿0.01	$0	$0	$1.35 ₿0	$990.01 ₿0.01	$990.01 ₿0.01
12571	Re7 FRAX RE7FRAX	$1.02 ₿0.000016	0.31	$936.19 ₿0.02	$1.02 ₿0.000017	$1.01 ₿0.000016	$0	$936.19 ₿0.02	$936.19 ₿0.02
12585	Regeneron Pharmaceuticals (Ondo Tokenized) REGNON	$634.62 ₿0.010	-0.14	$806.65 ₿0.01	$636.1 ₿0.010	$634.41 ₿0.010	$55.16K ₿0.92	$806.65 ₿0.01	$806.65 ₿0.01
12589	PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) HYSON	$94.32 ₿0.0015	0	$782.78 ₿0.01	$0	$0	$50.3 ₿0	$782.78 ₿0.01	$782.78 ₿0.01
12591	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$377.32 ₿0.0062	0.01*	$776.77 ₿0.01	$377.32 ₿0.0062	$377.29 ₿0.0062	$97.3 ₿0	$776.77 ₿0.01	$776.77 ₿0.01
12596	Mars Battle SHOOT	$0.000005679 ₿0.000000000091	0	$688.05 ₿0.01	$0	$0	$4.44 ₿0	$5.68K ₿0.09	$688.05 ₿0.01
12600	RWADepin Protocol SUIRWAPIN	$0.00000788 ₿0.00000000012	0	$671.03 ₿0.01	$0	$0	$2.16 ₿0	$8.52K ₿0.13	$671.03 ₿0.01
12606	Numerico NWC	$0.000004199 ₿0.000000000059	0	$652.38 ₿0.01	$0	$0	$0 ₿0	$1.11K ₿0.02	$652.38 ₿0.01
12610	PG&E (Ondo Tokenized) PCGON	$17.06 ₿0.00028	0	$551.13 ₿0.01	$0	$0	$10.29 ₿0	$551.13 ₿0.01	$551.13 ₿0.01
12615	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$8.77 ₿0.00013	0	$414.32 ₿0.01	$0	$0	$297.37 ₿0	$414.32 ₿0.01	$414.32 ₿0.01
12616	Instadapp DAI IDAI	$1.15 ₿0.000010	0	$399.47 ₿0	$0	$0	$0 ₿0	$399.47 ₿0	$399.47 ₿0
12617	Opera (Ondo Tokenized) OPRAON	$18.84 ₿0.00029	0	$397.77 ₿0.01	$0	$0	$295.65 ₿0	$397.77 ₿0.01	$397.77 ₿0.01
12618	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON	$52.53 ₿0.00087	0.01*	$394.92 ₿0.01	$52.54 ₿0.00087	$52.53 ₿0.00086	$25.5 ₿0	$394.92 ₿0.01	$394.92 ₿0.01
12621	Lowe's (Ondo Tokenized) LOWON	$223.39 ₿0.0037	0	$367.29 ₿0.01	$0	$0	$19.61 ₿0	$367.29 ₿0.01	$367.29 ₿0.01
12626	Grindr (Ondo Tokenized Stock) GRNDON	$13.34 ₿0.00022	0	$328.48 ₿0.01	$0	$0	$596.09 ₿0.01	$328.48 ₿0.01	$328.48 ₿0.01
12717	Osean OSEAN	$0.0000001702 ₿0.0000000000026	0	$144.68 ₿0	$0	$0	$6.4 ₿0	$166.84 ₿0	$144.68 ₿0
12726	Barter BRTR	$0.00004996 ₿0.00000000074	0	$39.15 ₿0	$0	$0	$1.23 ₿0	$874.55 ₿0.01	$39.15 ₿0
12727	Re7 cbBTC RE7CBBTC	$60,970 ₿1.015	-0.66	$36.86 ₿0	$61,756 ₿1.017	$60,656 ₿1.013	$0	$36.86 ₿0	$36.86 ₿0
12729	Blind Boxes BLES	$0.000001419 ₿0.000000000021	0	$25.84 ₿0	$0	$0	$269.87 ₿0	$141.94 ₿0	$25.84 ₿0
12730	BitmapPunks BMP	$0.000005 ₿0.000000000079	0	$21 ₿0	$0	$0	$1.11K ₿0.02	$21 ₿0	$21 ₿0
12731	YieldFi yHLP YHLP	$1 ₿0.000016	0	$20.54 ₿0	$1 ₿0.000016	$1 ₿0.000016	$0	$20.54 ₿0	$20.54 ₿0
12736	YieldFi Valos YVALOS	$1 ₿0.000016	0	$10 ₿0	$1 ₿0.000016	$1 ₿0.000016	$0	$10 ₿0	$10 ₿0
12737	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000016	0	$8.68 ₿0	$1 ₿0.000016	$1 ₿0.000016	$0	$8.68 ₿0	$8.68 ₿0
12738	Nest Mineral Vault NMNRL	$1.03 ₿0.000017	0	$5.67 ₿0	$1.03 ₿0.000017	$1.03 ₿0.000016	$0	$5.67 ₿0	$5.67 ₿0
12740	Nest BTC Vault NBTC	$60,008 ₿1.	-0.65	$3.17 ₿0	$60,770 ₿1.	$59,741 ₿1.	$0	$3.17 ₿0	$3.17 ₿0
12742	Return Finance Lido stETH RFSTETH	$0.06137 ₿0.0000010	-0.68	$0.42 ₿0	$0.06229 ₿0.0000010	$0.06067 ₿0.0000010	$0	$0.42 ₿0	$0.42 ₿0
12745	Brett ETH BRETT	$0.001357 ₿0.000000021	0	$0.14 ₿0	$0	$0	$9.96 ₿0	$0.14 ₿0	$0.14 ₿0
12746	Neos.ai NEOS	$0.000000001312 ₿0.000000000000016	0	$0.13 ₿0	$0	$0	$0 ₿0	$0.13 ₿0	$0.13 ₿0
12747	Ooki OOKI	$0.000000000004 ₿0.000000000000000060	0	$0.03 ₿0	$0	$0	$1.69 ₿0	$21.59K ₿0.34	$0.03 ₿0
12749	Taraxa TARA	$0 ₿0.0000000000000000030	-9.24	$0 ₿0	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000030	$4.8 ₿0	$0 ₿0	$0 ₿0
12751	EtherDoge EDOGE	$0 ₿0.	-2.83	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.56 ₿0	$0 ₿0	$0 ₿0
—	Keep Finance KEEP	$0	0	$0	$0	$0	$0	$0	$0
—	Zentium Tech ZENT	$0.0011	0	$11K	$0 ₿0.	$0 ₿0.	$5.82 ₿0	$11K	$11K
—	dFund DFND	$0.000167 ₿0.0000000023	0	$55.53K ₿0.79	$0 ₿0.	$0 ₿0.	$8.89 ₿0	$167.03K ₿2.37	$55.53K ₿0.79
—	EthereumMax EMAX	$0.000000000125 ₿0.0000000000000020	0	$0 ₿0	$0	$0	$9.26 ₿0	$250.65K ₿4.19	$0 ₿0
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}