Ergebnisseite 34 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8444)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8438	Aver AI AVER	$0.000211	-4.56	$20.03K	$0.0002276	$0.0002082	$89.92	$21.1K	$20.03K
8443	Chief Troll Officer CTO	$0.00001997	0	$19.98K	$0	$0	$25.38	$19.98K	$19.98K
8446	Dovu DOV	$0.00006462 ₿0.0000000037	1.62	$19.96K ₿1.17	$0.00006465 ₿0.000000013	$0.00006359 ₿0.0000000037	$6.98 ₿0	$62.29K ₿3.65	$19.96K ₿1.17
8462	Rintaro RINTARO	$0.00000004683	-4.62	$19.67K	$0.00000005037	$0.00000004632	$15.78	$19.67K	$19.67K
8465	AdRise RISE	$0.0002456	0	$19.65K	$0	$0	$68.16	$24.57K	$19.65K
8470	BRC on the ERC BRC20	$0.0005806 ₿0.00000022	0	$11.58K ₿4.52	$0	$0	$37.69K ₿0	$11.58K ₿4.52	$11.58K ₿4.52
8473	Umi Digital UMI	$0.0000005911 ₿0.000000000014	0	$19.51K ₿0.49	$0	$0	$1.45 ₿0	$19.51K ₿0.49	$19.51K ₿0.49
8476	lifedog LFDOG	$0.00002046	-4.08	$19.49K	$0.00002197	$0.00002012	$24.01	$19.49K	$19.49K
8480	MatrixETF MDF	$0.0004667 ₿0.000000018	-3.69	$19.42K ₿0.79	$0.0004975 ₿0.000000020	$0.0004402 ₿0.000000018	$16.06K ₿0.24	$466.73K ₿18.99	$19.42K ₿0.79
8489	POPO POPO	$0.00001927	-4.28	$19.24K	$0.00002012	$0.00001896	$8.33	$19.24K	$19.24K
8493	BlockBank BBANK	$0.00004882 ₿0.000000027	-5.55	$19.18K ₿10.74	$0.00005224 ₿0.000000030	$0.00004805 ₿0.000000021	$25.02 ₿0.05	$19.48K ₿10.91	$19.18K ₿10.74
8495	Zunami Governance Token ZUN	$0.0005494	-24.65	$19.2K	$0.0007398	$0.0005415	$191.79	$54.94K	$19.2K
8510	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.001572 ₿0.000000015	$0.001495 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1972 ₿0.0000019	$0.1776 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8517	Xetra AI XETRA	$0.0001888	1.06	$18.83K	$0.0001891	$0.0001857	$2.85	$18.83K	$18.83K
8518	Zora AI ZORA	$0.01899	-4.27	$18.79K	$0.01999	$0.01867	$125.72	$18.79K	$18.79K
8527	BNSD Finance BNSD	$0.0001001 ₿0.000000017	-75.37	$18.69K ₿3.35	$0.0004444 ₿0.000000018	$0.00009794 ₿0.000000015	$2.86K ₿0.62	$41.41K ₿3.99	$18.69K ₿3.35
8533	XMax XMX	$0.0000006891 ₿0.00000000030	-0.07	$18.61K ₿8.11	$0.0000006947 ₿0.00000000030	$0.0000006878 ₿0.00000000028	$1.99 ₿0.42	$20.67K ₿9.01	$18.61K ₿8.11
8535	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005459 ₿0.000000052	$0.005042 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8542	CoFiX COFI	$0.0009003 ₿0.00000022	-6.12	$12.12K ₿3.04	$0.02567 ₿0.00000024	$0.02171 ₿0.00000021	$19.24K ₿0.24	$12.12K ₿3.04	$12.12K ₿3.04
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.51 ₿0.000063	$4.5 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8546	Onyx (∑, ∆) ONYX	$0.0001168	0	$11.68K	$0	$0	$73.7	$11.68K	$11.68K
8547	Pawtocol UPI	$0.00007378 ₿0.0000000091	-12.86	$18.33K ₿2.28	$0.00008467 ₿0.0000000099	$0.00006841 ₿0.0000000091	$281.19 ₿0.42	$73.79K ₿9.18	$18.33K ₿2.28
8556	Centaurify CENT	$0.00001 ₿0.0000000057	0	$10K ₿5.73	$0.0005918 ₿0.0000000057	$0.0005918 ₿0.0000000057	$100.03 ₿0.01	$10K ₿5.73	$10K ₿5.73
8557	Zaros ZRS	$0.0001828	-8.27	$18.19K	$0.0002016	$0.0001812	$29.79	$182.86K	$18.19K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01113 ₿0.00000010	$0.009583 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8564	Gourmet Galaxy GUM	$0.005431 ₿0.00000019	-33.75	$18.04K ₿0.64	$0.008326 ₿0.00000019	$0.001287 ₿0.00000018	$5.31 ₿0.2	$108.63K ₿3.87	$18.04K ₿0.64
8572	DIOM DIOM	$0.0001792	0	$17.92K	$0	$0	$23.11	$17.92K	$17.92K
8588	Aurivis AURI	$0.00001775	0.48	$17.73K	$0.00001779	$0.00001747	$6.82	$17.73K	$17.73K
8592	ZKGPT ZKGPT	$0.00001764	-5.05	$17.6K	$0.000019	$0.00001735	$21.62	$17.6K	$17.6K
8593	Kronos Bot KRON	$0.0001764	0	$17.65K	$0	$0	$17.58	$17.65K	$17.65K
8597	Blepe BLEPE	$0.00001756	0	$17.56K	$0	$0	$51.3	$17.56K	$17.56K
8600	concertVR CVT	$0.0002601 ₿0.0000000088	-0.22	$11.05K ₿0.37	$0.0009174 ₿0.0000000088	$0.0009074 ₿0.0000000087	$1.22 ₿0	$29.41K ₿1	$11.05K ₿0.37
8604	Simian AI SIMAI	$0.000178	0	$17.5K	$0	$0	$706.78	$17.8K	$17.5K
8605	Lootex LOOT	$0.001345 ₿0.00000059	-2.82	$17.49K ₿7.81	$0.001386 ₿0.00000060	$0.001344 ₿0.00000058	$28.13K ₿0.92	$134.53K ₿60.04	$17.49K ₿7.81
8607	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.001709 ₿0.000000016	$0.001573 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8615	Alphr ALPHR	$0.009297 ₿0.00000021	1.67	$17.22K ₿0.4	$0.009681 ₿0.00000026	$0.009137 ₿0.00000020	$26.66K ₿0.31	$92.98K ₿2.13	$17.22K ₿0.4
8621	President Ron DeSantis RON	$0.00001479 ₿0.00000000073	-4.35	$7.44K ₿0.72	$0.00008012 ₿0.00000000077	$0.00007607 ₿0.00000000073	$51.47 ₿0.01	$14.79K ₿0.74	$7.44K ₿0.72
8622	Lokr LKR	$0.00045 ₿0.00000014	-33.26	$17.13K ₿5.36	$0.0007496 ₿0.00000014	$0.00045 ₿0.00000013	$0.93 ₿3.69	$45.01K ₿14.07	$17.13K ₿5.36
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8642	Decentra Ecosystem DCE	$0.00783 ₿0.0000016	-9.03	$7.83K ₿0	$0.189 ₿0.0000018	$0.1673 ₿0.0000016	$87.62 ₿0.03	$7.83K ₿1.66	$7.83K ₿0
8643	Fu Bao FUBAO	$0.000000000034	-0.03	$16.93K	$0.000000000034	$0.000000000034	$10.02	$16.93K	$16.93K
8645	SOHOTRN SOHOT	$0.00002116 ₿0.0000000028	-10.80	$16.91K ₿2.29	$0.0003328 ₿0.0000000032	$0.0002771 ₿0.0000000026	$12.94 ₿1.62	$16.91K ₿2.29	$16.91K ₿2.29
8646	MerchDAO MRCH	$0.003696 ₿0.00000012	1.37	$16.91K ₿0.58	$0.003701 ₿0.00000014	$0.003646 ₿0.00000012	$24.93K ₿0.14	$33.27K ₿1.15	$16.91K ₿0.58
8648	GenomesDAO GENE $GENE	$0.00006213 ₿0.00000024	-5.23	$16.83K ₿65.03	$0.00007446 ₿0.00000024	$0.0000627 ₿0.00000022	$46.72 ₿3.28	$62.13K ₿240.09	$16.83K ₿65.03
8653	Meow MEOW	$0.0001668	0	$16.68K	$0	$0	$23.5	$16.68K	$16.68K
8657	Blind Boxes BLES	$0.0009162 ₿0.00000013	-0.75	$16.68K ₿2.54	$0.0009378 ₿0.00000016	$0.0009157 ₿0.00000013	$27.29K ₿0.47	$91.63K ₿13.97	$16.68K ₿2.54
8659	Mars AI MAAI	$0.0001667	0	$16.67K	$0	$0	$21.75	$16.67K	$16.67K
8660	ETHA Lend ETHA	$0.001419 ₿0.00000015	-1.85	$11.22K ₿1.21	$0.01623 ₿0.00000015	$0.01488 ₿0.00000014	$1.4 ₿0.89	$42.57K ₿4.59	$11.22K ₿1.21
8676	BloxSIM BSIM	$0.0001436	0	$13.5K	$0	$0	$133.45	$14.36K	$13.5K
8682	Asap Sniper Bot ASAP	$0.00002744 ₿0.0000000061	0.54	$16.32K ₿3.63	$0.0006346 ₿0.0000000061	$0.0006277 ₿0.0000000060	$13.73 ₿0.01	$16.32K ₿3.63	$16.32K ₿3.63
8683	CloneX AI CLX	$0.0003239	-5.20	$16.25K	$0.000346	$0.0003185	$73.6	$32.3K	$16.25K
8686	Lever Network LEV	$0.001095 ₿0.000000062	7.04	$16.27K ₿0.93	$0.00658 ₿0.000000063	$0.006053 ₿0.000000058	$16.77 ₿0.13	$109.53K ₿6.28	$16.27K ₿0.93
8687	Lovely Inu finance LOVELY	$0.000005439 ₿0.0000000000016	2.82	$16.24K ₿113.82	$0.00000545 ₿0.0000000000017	$0.000005239 ₿0.0000000000015	$0 ₿43.86	$54.44K ₿122.39	$16.24K ₿113.82
8692	Kaga No Fuuka Go Sapporo Kagasou ESTEE	$0.00001618	0	$16.18K	$0	$0	$8.78	$16.18K	$16.18K
8695	SciNet SCINET	$0.001616	0	$16.17K	$0	$0	$15.46	$16.17K	$16.17K
8697	Polygen PGEN	$0.00003231 ₿0.0000000017	-2.65	$16.08K ₿0.85	$0.000181 ₿0.0000000017	$0.0001741 ₿0.0000000016	$39.44 ₿0	$32.31K ₿1.7	$16.08K ₿0.85
8708	Rainbow RAINBOW	$0.000000038	-2.45	$15.99K	$0.00000003959	$0.00000003798	$112.8	$15.99K	$15.99K
8710	Unknown AI UNAI	$0.0001597	0	$15.97K	$0	$0	$61.34	$15.97K	$15.97K
8713	The Republican Party GOP	$0.00000197	0.30	$15.86K	$0.000001959	$0.000001959	$21.71	$15.86K	$15.86K
8718	unshETHing_Token USH	$0.0003296 ₿0.00000023	-12.77	$15.78K ₿11.38	$0.03063 ₿0.00000029	$0.02448 ₿0.00000023	$98.3 ₿0.76	$47.3K ₿34.12	$15.78K ₿11.38
8726	OmniTensor OMNIT	$0.00003952	-2.37	$15.71K	$0.00004113	$0.00003907	$1.55	$39.52K	$15.71K
8731	Origin3D O3D	$0.00001563	0	$15.64K	$0	$0	$42.23	$15.64K	$15.64K
8733	Accord AI ACCORD	$0.0001559	0	$15.6K	$0	$0	$29.86	$15.6K	$15.6K
8735	Rage.Fan RAGE	$0.0001184 ₿0.0000000098	-1.32	$15.47K ₿1.29	$0.0001213 ₿0.0000000098	$0.000116 ₿0.0000000091	$24.92K ₿0.17	$47.37K ₿3.94	$15.47K ₿1.29
8744	MOX AI $MOXI	$0.00001539	-4.54	$15.34K	$0.00001658	$0.00001513	$132.9	$15.34K	$15.34K
8745	CrocBot CROC	$0.00001535 ₿0.0000000086	-20.14	$15.35K ₿8.65	$0.001122 ₿0.000000010	$0.0008909 ₿0.0000000086	$15.38 ₿0.17	$15.35K ₿8.65	$15.35K ₿8.65
8747	Meh MEH	$0.00001529	0	$15.29K	$0	$0	$131.68	$15.29K	$15.29K
8749	Social Edge SEDGE	$0.01526	0	$15.26K	$0	$0	$29	$15.26K	$15.26K
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.000524 ₿0.0000000050	$0.0004757 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8763	Mirada AI MIRX	$0.0002161	5.21	$15.09K	$0.0002253	$0.0002054	$5.12K	$213.83K	$15.09K
8769	ArbiSmart RBIS	$0.00007702 ₿0.0000000061	0.01	$15K ₿1.01	$0.00007702 ₿0.0000000066	$0.000077 ₿0.0000000060	$0 ₿0.02	$34.66K ₿2.77	$15K ₿1.01
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7395 ₿0.0000071	$0.6507 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004764 ₿0.0000000046	$0.0004474 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8782	Hygea AI HGAI	$0.01487	-8.39	$14.87K	$0.01623	$0.01462	$76.69	$14.87K	$14.87K
8782	Coinsbit Token CNB	$0.00001375 ₿0.0000000020	-4.55	$9.07K ₿1.35	$0.0002215 ₿0.0000000021	$0.000209 ₿0.0000000020	$0.51 ₿0	$12.37K ₿1.84	$9.07K ₿1.35
8789	Lightcoin LHC	$0.00004996 ₿0.0000000076	-14.57	$4.35K ₿0.6	$0.0009296 ₿0.0000000089	$0.0007881 ₿0.0000000076	$0 ₿0	$4.35K ₿0.6	$4.35K ₿0.6
8791	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06344 ₿0.00000061	$0.05876 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8798	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.07	0.01	$14.71K	$1.07	$1.07	$0	$14.71K	$14.71K
8806	Chat Chain CHAT	$0.008345	0	$8.35K	$0	$0	$80.97	$8.35K	$8.35K
8811	FACTS BKC	$0.00000251 ₿0.00000000020	-4.63	$14.55K ₿1.18	$0.000002659 ₿0.00000000020	$0.00000247 ₿0.00000000019	$26.41K ₿0.2	$22.6K ₿1.83	$14.55K ₿1.18
8814	SoAI SOAI	$0.01022	0	$9.08K	$0	$0	$3.25	$10.23K	$9.08K
8817	Uhosu UHOSU	$0.00000003431	0	$14.44K	$0	$0	$458.51	$14.44K	$14.44K
8829	Origent Ai ORI	$0.0001453	0.49	$14.24K	$0.0001455	$0.0001429	$12.52	$14.53K	$14.24K
8836	PEPE UWU CUTE	$0.00000001138 ₿0.000000000093	-15.01	$8.86K ₿0	$0.00001153 ₿0.00000000011	$0.000009603 ₿0.000000000092	$3.34 ₿0.47	$8.86K ₿72.41	$8.86K ₿0
8838	Lunafi LFI	$0.00000723 ₿0.00000000020	0.53	$6.62K ₿0.18	$0.00002089 ₿0.00000000020	$0.00002054 ₿0.00000000019	$1.98 ₿0	$7.23K ₿0.2	$6.62K ₿0.18
8839	HashCoin HSC	$0.000000364 ₿0.00000000010	4.68	$13.62K ₿3.92	$0.00001083 ₿0.00000000010	$0.00001029 ₿0.000000000099	$12.06K ₿0.26	$18.2K ₿5.23	$13.62K ₿3.92
8839	Infinect INFC	$0.00008631	0	$8.63K	$0	$0	$10.05	$8.63K	$8.63K
8847	Aura AI AURA	$0.00014	0	$14K	$0	$0	$1.97	$14K	$14K
8849	Indexed Finance NDX	$0.00406 ₿0.00000030	0.69	$13.99K ₿1.05	$0.005201 ₿0.00000034	$0.003933 ₿0.00000026	$15.16 ₿0.01	$40.61K ₿3.06	$13.99K ₿1.05
8856	Coinback CBK	$0.01386 ₿0.0000027	0.06	$13.87K ₿2.72	$0.2809 ₿0.0000027	$0.2809 ₿0.0000027	$149.61 ₿0	$13.87K ₿2.72	$13.87K ₿2.72
8857	QUANT QUANT	$0.00001385	0	$13.86K	$0	$0	$3.4	$13.86K	$13.86K
8858	RUNEVM RUNEVM	$0.0006534	0	$13.72K	$0	$0	$6.59	$13.72K	$13.72K
8867	Komari KOMA	$0.0001372	0	$13.73K	$0	$0	$104.51	$13.73K	$13.73K
8880	GOLCOIN GOLC	$0.0114 ₿0.00000038	-10.74	$13.55K ₿0.46	$0.01415 ₿0.00000039	$0.01127 ₿0.00000034	$32.33K ₿36.09	$769.41K ₿26.23	$13.55K ₿0.46
8881	QuantaAI QAI	$0.0001353	-4.80	$13.54K	$0.0001457	$0.0001331	$12.78	$13.54K	$13.54K
8883	Dat Boi DATBOI	$0.000135	-6.68	$13.51K	$0.0001489	$0.0001349	$46.75	$13.51K	$13.51K
8886	Meta Doge METADOGE	$0.000000000013 ₿0.0000000000000022	-3.06	$13.47K ₿2.26	$0.000000000014 ₿0.0000000000000024	$0.000000000013 ₿0.0000000000000019	$5.73 ₿0.01	$13.47K ₿2.26	$13.47K ₿2.26
8888	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8892	FrontFanz FANX	$0.00004883 ₿0.00000013	-1.83	$13.38K ₿12.67	$0.00005065 ₿0.00000013	$0.00004774 ₿0.00000012	$1.1K ₿0.28	$24.32K ₿65.2	$13.38K ₿12.67
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}