Ergebnisseite 34 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8599)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8184	Meta Monopoly MONOPOLY	$0.00002903	7.87	$29.03K	$0.00002905	$0.00002678	$115.47	$29.03K	$29.03K
8196	ZenoAI ZOAI	$0.0001662	0	$16.63K	$0	$0	$21.41	$16.63K	$16.63K
8197	Cheeseball the Wizard CHEESEBALL	$0.00002875	-0.49	$28.75K	$0.00002911	$0.00002839	$10.68	$28.75K	$28.75K
8198	Lester LESTER	$0.00000006824	0.10	$28.71K	$0.00000006834	$0.00000006775	$2.86	$28.71K	$28.71K
8200	Golff GOF	$0.002402 ₿0.00000026	1.11	$28.68K ₿3.21	$0.002403 ₿0.00000026	$0.002372 ₿0.00000024	$1.06 ₿0.31	$28.68K ₿3.21	$28.68K ₿3.21
8202	ETH Snek SNEK	$0.000005149	0	$28.62K	$0	$0	$54.61	$28.62K	$28.62K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8205	Gorilla In A Coupe GIAC	$0.00000000007 ₿0.00000000000036	1.79	$28.56K ₿0	$0.00000000007 ₿0.00000000000039	$0.000000000069 ₿0.00000000000035	$441.41 ₿8.46	$29.44K ₿152.31	$28.56K ₿0
8212	Uno UNO	$0.00000006768	-6.12	$28.48K	$0.00000007264	$0.00000006762	$487.87	$28.48K	$28.48K
8217	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.73 ₿0.000053	$5.38 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8224	Centaur CNTR	$0.00001557 ₿0.00000000059	-0.91	$28.4K ₿1.09	$0.00001576 ₿0.00000000061	$0.0000154 ₿0.00000000059	$5.73 ₿0	$93.48K ₿3.59	$28.4K ₿1.09
8229	XMax XMX	$0.000001049 ₿0.00000000030	5.78	$28.25K ₿8.11	$0.00003205 ₿0.00000000030	$0.0000302 ₿0.00000000028	$2.46 ₿0.42	$31.38K ₿9.01	$28.25K ₿8.11
8231	Primas PST	$0.0005506 ₿0.000000025	1.59	$28.19K ₿1.32	$0.002885 ₿0.000000027	$0.0026 ₿0.000000024	$1.7 ₿0.05	$55.07K ₿2.57	$28.19K ₿1.32
8233	The Other Party POD	$0.000000007918 ₿0.00000000000081	-0.87	$28.15K ₿2.91	$0.000000008045 ₿0.00000000000082	$0.000000007866 ₿0.00000000000081	$1.97 ₿0.01	$28.15K ₿2.91	$28.15K ₿2.91
8236	AgentVerse AGV	$0.00002803	0	$28.04K	$0	$0	$18.63	$28.04K	$28.04K
8237	lien LIEN	$0.07898 ₿0.0000051	-1.71	$28.03K ₿1.84	$0.5592 ₿0.0000052	$0.5326 ₿0.0000050	$195.44 ₿0.23	$78.99K ₿5.18	$28.03K ₿1.84
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4104 ₿0.0000038	$0.3848 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8245	PolkaBridge PBR	$0.0003853 ₿0.00000098	16.55	$27.82K ₿71.06	$0.0003945 ₿0.0000011	$0.0003219 ₿0.00000095	$384.8 ₿19.14	$28.88K ₿73.98	$27.82K ₿71.06
8252	LSDx Finance LSD	$0.0005114 ₿0.00000012	2.69	$27.63K ₿6.81	$0.01355 ₿0.00000012	$0.01277 ₿0.00000012	$18.91 ₿0.44	$255.73K ₿63.05	$27.63K ₿6.81
8306	Poppy POPPY	$0.0002665	0.05	$26.65K	$0.0002668	$0.0002644	$154.55	$26.65K	$26.65K
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.06117 ₿0.00000057	$0.04716 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8311	TrumpEffect69420 TRUMP	$0.0005661	3.53	$26.61K	$0.0005669	$0.0005449	$338.49	$26.61K	$26.61K
8312	Robie $ROBIE	$0.00002659	-0.12	$26.6K	$0.00002682	$0.00002648	$198.76	$26.6K	$26.6K
8314	Etheism E	$26.57	0	$26.57K	$0	$0	$1.45K	$26.57K	$26.57K
8323	Cryptify CRYPT	$0.0000264	0	$26.41K	$0	$0	$50.19	$26.41K	$26.41K
8327	Pickle PICKLE	$0.0003793	0.14	$26.34K	$0.0003796	$0.0003788	$139.39	$26.34K	$26.34K
8329	Fatalismftw FATAL	$0.0000002628	-0.37	$26.29K	$0.0000002644	$0.0000002617	$96.85	$26.29K	$26.29K
8330	Kuma KUMA	$0.00000006246	-2.23	$26.28K	$0.00000006389	$0.00000006162	$258.22	$26.28K	$26.28K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.33 ₿0.000021	$1.87 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8340	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.97K ₿119.57	$0.00000008914 ₿0.00000000000083	$0.00000007812 ₿0.00000000000073	$15.58 ₿1.64	$32.3K ₿166.07	$25.97K ₿119.57
8341	Fiona FIONA	$0.0000000617	-1.22	$25.96K	$0.00000006292	$0.00000006085	$214.44	$25.96K	$25.96K
8351	lifedog LFDOG	$0.00002688	9.23	$25.61K	$0.00002697	$0.00002419	$811.24	$25.61K	$25.61K
8354	GOATX GOATX	$0.00000001348	-8.86	$25.56K	$0.00000001511	$0.00000001312	$22.55	$25.56K	$25.56K
8355	Iro-Chan IRO	$0.00002909	-0.34	$25.55K	$0.00002941	$0.00002877	$72.72	$25.55K	$25.55K
8356	Pizza PIZZA	$0.00000255	0.69	$25.54K	$0.00000255	$0.000002539	$38.73	$25.54K	$25.54K
8366	Marutaro $MARU	$0.000002789	-2.81	$25.31K	$0.0000029	$0.00000278	$314.4	$27.11K	$25.31K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004543 ₿0.000000042	$0.004217 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8371	Hanabi-chan HANABI	$0.00000006002	0	$25.25K	$0	$0	$12.04	$25.25K	$25.25K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.92 ₿0.00018	$19.47 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8380	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8381	Kronos Bot KRON	$0.0002509	0	$25.1K	$0	$0	$9.99	$25.1K	$25.1K
8388	DOS Network DOS	$0.000189 ₿0.000000027	0.45	$24.96K ₿3.59	$0.000189 ₿0.000000028	$0.0001866 ₿0.000000026	$107.83 ₿0.21	$189.02K ₿27.18	$24.96K ₿3.59
8389	URANUS URANUS	$0.00000005925	0	$24.93K	$0	$0	$244.67	$24.93K	$24.93K
8390	Euruka Tech ERC-AI	$0.000249	-11.14	$24.9K	$0.0002823	$0.0002486	$29.69	$24.9K	$24.9K
8391	Governor DAO GDAO	$0.008396 ₿0.00000082	9.98	$24.88K ₿2.47	$0.09365 ₿0.00000088	$0.08016 ₿0.00000075	$167.94 ₿0.22	$25.19K ₿2.5	$24.88K ₿2.47
8394	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001023 ₿0.00000000096	$0.0000872 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8395	Bitlocus BTL	$0.00005012 ₿0.000000019	-20.99	$24.82K ₿9.52	$0.0000715 ₿0.000000024	$0.00004015 ₿0.000000018	$17.68K ₿0.68	$25.06K ₿9.77	$24.82K ₿9.52
8396	Artificial idiot AII	$0.0000251 ₿0.000000010	-29.93	$24.76K ₿0	$0.001637 ₿0.000000015	$0.001035 ₿0.0000000097	$75.89 ₿0.8	$24.76K ₿10.09	$24.76K ₿0
8405	GeoDB GEO	$0.0001376 ₿0.000000031	-41.38	$24.41K ₿5.12	$0.006246 ₿0.000000058	$0.003616 ₿0.000000034	$30.24 ₿0.01	$48.16K ₿11.91	$24.41K ₿5.12
8414	StrongHands Finance ISHND	$0.001675 ₿0.000000064	0.49	$24.31K ₿0.94	$0.001676 ₿0.000000064	$0.001657 ₿0.000000062	$1.49 ₿0	$166.42K ₿6.43	$24.31K ₿0.94
8427	CHAD CHAD	$0.0000007688 ₿0.000000000088	-14.16	$24.11K ₿0	$0.00001102 ₿0.00000000010	$0.000009365 ₿0.000000000088	$142.75 ₿0.06	$25.65K ₿3.2	$24.11K ₿0
8428	Salad SALD	$0.0001956 ₿0.00000019	-0.26	$24.09K ₿24.42	$0.0001981 ₿0.00000021	$0.0001915 ₿0.00000019	$28.71K ₿3.35	$328.32K ₿332.71	$24.09K ₿24.42
8433	GULL GULL	$0.0005601	0.46	$23.99K	$0.0005602	$0.0005575	$1.24	$280.08K	$23.99K
8438	Lovely Inu finance LOVELY	$0.000008009 ₿0.0000000000016	11.12	$23.91K ₿113.82	$0.000008009 ₿0.0000000000017	$0.000006749 ₿0.0000000000015	$148.37 ₿43.86	$80.14K ₿122.39	$23.91K ₿113.82
8446	FUKU FUKU	$0.00000005639	0.33	$23.73K	$0.00000005663	$0.00000005583	$18.75	$23.73K	$23.73K
8449	47th POTUS TRUMP47	$0.00002368	1.15	$23.69K	$0.00002368	$0.00002322	$106.01	$23.69K	$23.69K
8453	Cerebro CRX	$0.002359	-0.77	$23.59K	$0.002395	$0.002359	$99.04	$23.59K	$23.59K
8462	Pawtocol UPI	$0.00009443 ₿0.0000000091	-5.99	$23.46K ₿2.28	$0.0001053 ₿0.0000000099	$0.00008621 ₿0.0000000091	$63.78 ₿0.42	$94.44K ₿9.18	$23.46K ₿2.28
8467	Auctus AUC	$0.0006578 ₿0.000000011	-0.01*	$23.37K ₿0.42	$0.0006613 ₿0.000000012	$0.0006532 ₿0.000000011	$56.86 ₿0	$43.3K ₿0.78	$23.37K ₿0.42
8468	Matrixswap MATRIX	$0.0006878 ₿0.000000011	0.35	$23.33K ₿0.4	$0.0006904 ₿0.000000012	$0.0006854 ₿0.000000011	$17.05 ₿0	$68.78K ₿1.18	$23.33K ₿0.4
8470	BRC on the ERC BRC20	$0.0005806 ₿0.00000022	0	$11.58K ₿4.52	$0	$0	$37.69K ₿0	$11.58K ₿4.52	$11.58K ₿4.52
8471	Department Of Government Efficiency DOGE	$0.00000005543	0.20	$23.29K	$0.00000005548	$0.00000005501	$9.17	$23.29K	$23.29K
8481	WAGMICOIN WAGMI	$0.00000005487	-0.49	$23.09K	$0.00000005523	$0.00000005476	$2.2	$23.09K	$23.09K
8487	Envoy A.I ENVOY	$0.00002619	0	$23.03K	$0	$0	$63.56	$23.03K	$23.03K
8491	Finblox FBX	$0.000004789 ₿0.0000000085	-12.94	$22.98K ₿17.11	$0.00000554 ₿0.0000000085	$0.00000476 ₿0.0000000081	$53.65 ₿1.37	$45.37K ₿80.95	$22.98K ₿17.11
8506	ADreward AD	$0.000002439 ₿0.00000000030	2.65	$22.75K ₿2.88	$0.000002439 ₿0.00000000031	$0.00000238 ₿0.00000000024	$98.82K ₿0.28	$24.38K ₿3.08	$22.75K ₿2.88
8508	Formation FI FORM	$0.0001386 ₿0.000000015	-0.01	$22.71K ₿2.6	$0.0001386 ₿0.000000015	$0.0001386 ₿0.000000014	$0 ₿0.51	$138.67K ₿15.88	$22.71K ₿2.6
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.203 ₿0.0000019	$0.1828 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8527	Paul PAUL	$0.0000002524	0	$22.44K	$0	$0	$5.16	$22.44K	$22.44K
8528	Lootex LOOT	$0.001723 ₿0.00000059	-9.75	$22.41K ₿7.81	$0.001915 ₿0.00000060	$0.001656 ₿0.00000058	$54.58K ₿0.92	$172.36K ₿60.04	$22.41K ₿7.81
8531	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4104 ₿0.0000038	$0.3827 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8532	Labda LAB	$0.0002234	0	$22.35K	$0	$0	$3.14	$22.35K	$22.35K
8537	MoneySwap MSWAP	$0.00001645 ₿0.00000000063	4.77	$22.17K ₿0.85	$0.0000165 ₿0.00000000065	$0.00001413 ₿0.00000000060	$101.45K ₿0.18	$24.67K ₿0.95	$22.17K ₿0.85
8538	APYSwap APYS	$0.002264 ₿0.00000013	0.46	$22.12K ₿1.31	$0.002268 ₿0.00000013	$0.00225 ₿0.00000012	$128.83K ₿0.23	$226.42K ₿13.39	$22.12K ₿1.31
8539	ETHARDIO ETHARDIO	$0.00002207	0	$22.07K	$0	$0	$23.76	$22.07K	$22.07K
8542	CoFiX COFI	$0.0009003 ₿0.00000022	-6.12	$12.12K ₿3.04	$0.02642 ₿0.00000024	$0.02235 ₿0.00000021	$19.24K ₿0.24	$12.12K ₿3.04	$12.12K ₿3.04
8542	Mars Battle SHOOT	$0.0001814	-0.66	$21.98K	$0.0001845	$0.0001816	$53.41K	$181.46K	$21.98K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.7 ₿0.000063	$4.63 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8545	Crypto Task Force CTF	$0.00000005217	-1.41	$21.95K	$0.0000000533	$0.0000000514	$85.27	$21.95K	$21.95K
8546	Onyx (∑, ∆) ONYX	$0.0001168	0	$11.68K	$0	$0	$73.7	$11.68K	$11.68K
8548	Arata AGI ARATA	$0.003133	1.31	$21.94K	$0.003134	$0.003092	$3.87	$31.34K	$21.94K
8552	Ethereum Origins LAPUTA	$0.0000219	0.42	$21.9K	$0.00002192	$0.0000218	$98.52	$21.9K	$21.9K
8553	Izumi-chan IZUMI	$0.000000052	0	$21.88K	$0	$0	$7.8	$21.88K	$21.88K
8556	Centaurify CENT	$0.00001 ₿0.0000000057	0	$10K ₿5.73	$0.0006092 ₿0.0000000057	$0.0006092 ₿0.0000000057	$100.03 ₿0.01	$10K ₿5.73	$10K ₿5.73
8557	Rino RINO	$0.000000000052	-7.17	$21.79K	$0.000000000059	$0.000000000011	$2.07K	$21.79K	$21.79K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01145 ₿0.00000010	$0.009865 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8567	HACHI-KUN HACHI	$0.00000005117	0	$21.53K	$0	$0	$3	$21.53K	$21.53K
8568	Chief Troll Officer CTO	$0.00002178 ₿0.000000014	0.42	$21.49K ₿0	$0.0000218 ₿0.000000015	$0.00002169 ₿0.000000014	$175.44 ₿0.05	$21.6K ₿14.97	$21.49K ₿0
8570	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.169 ₿0.0000015	$0.1477 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8575	Janny JANNY	$0.00000749	-0.40	$21.36K	$0.000007649	$0.00000734	$333.49	$21.36K	$21.36K
8577	CrocBot CROC	$0.00002133 ₿0.0000000086	-20.14	$21.33K ₿8.65	$0.001155 ₿0.000000010	$0.000917 ₿0.0000000086	$12.93 ₿0.17	$21.33K ₿8.65	$21.33K ₿8.65
8581	Garbage GARBAGE	$0.0002859 ₿0.000000018	1.82	$21.29K ₿1.35	$0.001959 ₿0.000000018	$0.001878 ₿0.000000017	$1.03 ₿0.01	$28.6K ₿1.81	$21.29K ₿1.35
8585	Brain Frog BRAIN	$0.002117	4.78	$21.18K	$0.002197	$0.00192	$773.03	$21.18K	$21.18K
8587	Lunyr LUN	$0.007828 ₿0.00000031	3.85	$21.16K ₿0.84	$0.03309 ₿0.00000031	$0.03171 ₿0.00000029	$0 ₿0	$21.16K ₿0.84	$21.16K ₿0.84
8590	Nest Institutional Vault NINSTO	$1	0	$21.07K	$1	$1	$0	$21.07K	$21.07K
8599	Agrello DLT	$0.0002545 ₿0.0000000029	0	$20.88K ₿0.25	$0	$0	$0.79 ₿0	$33.17K ₿0.39	$20.88K ₿0.25
8600	concertVR CVT	$0.0002601 ₿0.0000000088	-0.22	$11.05K ₿0.37	$0.0009443 ₿0.0000000088	$0.000934 ₿0.0000000087	$1.22 ₿0	$29.41K ₿1	$11.05K ₿0.37
8604	NearPad PAD	$0.0006448 ₿0.00000022	1.05	$20.84K ₿7.57	$0.0006453 ₿0.00000023	$0.0006275 ₿0.00000022	$14.88 ₿0.02	$96.77K ₿33.32	$20.84K ₿7.57
8605	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.001618 ₿0.000000015	$0.001539 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8607	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.00176 ₿0.000000016	$0.001619 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}