34结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (10209)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11340	Nord Finance NORD	$0.000526 ₿0.0000000068	0	$3.89K ₿0.05	$0	$0	$94.65 ₿0	$4.79K ₿0.06	$3.89K ₿0.05
11349	Tuggin TUGGIN	$0.00000005609 ₿0.00000000000090	0	$3.87K ₿0.06	$0	$0	$5.68 ₿0	$3.87K ₿0.06	$3.87K ₿0.06
11383	We Love Dogs DOGS	$0.000003769 ₿0.000000000060	0	$3.77K ₿0.06	$0	$0	$329.64 ₿0.01	$3.77K ₿0.06	$3.77K ₿0.06
11421	SimiliScan SMS	$0.00003651 ₿0.00000000058	0	$3.65K ₿0.06	$0	$0	$2.52 ₿0	$3.65K ₿0.06	$3.65K ₿0.06
11425	Mute MUTE	$0.00009106 ₿0.0000000014	0.60	$3.64K ₿0.06	$0.00009108 ₿0.0000000014	$0.00009024 ₿0.0000000014	$7.93 ₿0	$3.64K ₿0.06	$3.64K ₿0.06
11431	KURUMI KU-CHAN	$0.00003632 ₿0.00000000049	0	$3.63K ₿0.05	$0	$0	$15.19 ₿0	$3.63K ₿0.05	$3.63K ₿0.05
11433	Hokkaido Inu Token HINU	$0.000000008614 ₿0.00000000000014	0	$3.62K ₿0.06	$0	$0	$14.52 ₿0	$3.62K ₿0.06	$3.62K ₿0.06
11453	Manyufest MFEST	$0.00000379 ₿0.000000000059	0.01*	$3.58K ₿0.06	$0.00000379 ₿0.000000000059	$0.00000379 ₿0.000000000058	$0.05 ₿0	$3.58K ₿0.06	$3.58K ₿0.06
11468	DNA DNA	$0 ₿0.	0	$3.56K ₿0.06	$0	$0	$6.32 ₿0	$3.56K ₿0.06	$3.56K ₿0.06
11470	iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) IEFON	$94.27 ₿0.0015	0	$3.56K ₿0.06	$0	$0	$954.35 ₿0.02	$3.56K ₿0.06	$3.56K ₿0.06
11504	OctoFi OCTO	$0.009866 ₿0.00000015	0	$3.48K ₿0.05	$0	$0	$3.9 ₿0	$7.89K ₿0.12	$3.48K ₿0.05
11527	GOATX GOATX	$0.000000001807 ₿0.000000000000030	0	$3.42K ₿0.06	$0	$0	$8.21 ₿0	$3.42K ₿0.06	$3.42K ₿0.06
11550	BNSD Finance BNSD	$0.00001811 ₿0.00000000028	0	$3.39K ₿0.05	$0	$0	$1.26 ₿0	$12.53K ₿0.2	$3.39K ₿0.05
11579	Masa MASA	$0.000005949 ₿0.000000000085	0	$3.33K ₿0.05	$0	$0	$219.23 ₿0	$9.16K ₿0.13	$3.33K ₿0.05
11597	ArbiSmart RBIS	$0.00001677 ₿0.00000000027	0	$3.27K ₿0.05	$0	$0	$0 ₿0	$7.55K ₿0.12	$3.27K ₿0.05
11601	Re7 USDC RE7USDC	$1.04 ₿0.000016	0.01*	$3.26K ₿0.05	$1.04 ₿0.000016	$1.04 ₿0.000016	$0	$3.26K ₿0.05	$3.26K ₿0.05
11606	Holograph HLG	$0.000002129 ₿0.000000000034	0	$3.25K ₿0.05	$0	$0	$7 ₿0	$21.29K ₿0.35	$3.25K ₿0.05
11614	Noob cult NOOB	$0.000003239 ₿0.000000000051	0	$3.24K ₿0.05	$0	$0	$16.49 ₿0	$3.24K ₿0.05	$3.24K ₿0.05
11615	Doll Face DOLL	$0.00003236 ₿0.00000000053	0	$3.24K ₿0.05	$0	$0	$171.44 ₿0	$3.24K ₿0.05	$3.24K ₿0.05
11660	Fort Knox FORTKNOX	$0.000003149 ₿0.000000000048	-0.62	$3.15K ₿0.05	$0.00000317 ₿0.000000000049	$0.00000314 ₿0.000000000048	$5.2 ₿0	$3.15K ₿0.05	$3.15K ₿0.05
11683	Thorstarter XRUNE	$0.00002707 ₿0.00000000042	0	$3.09K ₿0.05	$0.00002707 ₿0.00000000042	$0.00002707 ₿0.00000000042	$7.35 ₿0	$14.49K ₿0.23	$3.09K ₿0.05
11696	Decentral Games (Old) DG	$0.09833 ₿0.0000014	0	$3.07K ₿0.05	$0	$0	$4.59 ₿0	$98.34K ₿1.48	$3.07K ₿0.05
11699	BOB BITCOIN BOB	$0.000000000145 ₿0.0000000000000022	4.43	$3.05K ₿0.05	$0.000000000146 ₿0.0000000000000022	$0.000000000139 ₿0.0000000000000021	$133.61 ₿0	$3.05K ₿0.05	$3.05K ₿0.05
11729	abrdn Physical Platinum Shares ETF (Ondo Tokenized) PPLTON	$155.3 ₿0.0024	0.04	$2.99K ₿0.05	$155.45 ₿0.0024	$154.36 ₿0.0023	$101.78K ₿1.58	$2.99K ₿0.05	$2.99K ₿0.05
11758	Staked Vetro USD SVUSD	$1 ₿0.000015	0	$2.92K ₿0.05	$0	$0	$150.97 ₿0	$2.92K ₿0.05	$2.92K ₿0.05
11781	Dawae DAWAE	$0.00000291 ₿0.000000000045	2.48	$2.88K ₿0.04	$0.000002929 ₿0.000000000045	$0.000002839 ₿0.000000000044	$1.33 ₿0	$2.88K ₿0.04	$2.88K ₿0.04
11816	Mogul Productions STARS	$0.000009629 ₿0.00000000014	-0.11	$2.82K ₿0.04	$0.00000967 ₿0.00000000015	$0.000009609 ₿0.00000000014	$1.43 ₿0	$3.85K ₿0.06	$2.82K ₿0.04
11882	YOUR AI YOURAI	$0.00005792 ₿0.00000000093	0	$2.67K ₿0.04	$0	$0	$414.72 ₿0.01	$57.93K ₿0.94	$2.67K ₿0.04
11885	WhaleAI WHAI	$0.002665 ₿0.000000042	0	$2.67K ₿0.04	$0	$0	$5.21 ₿0	$2.67K ₿0.04	$2.67K ₿0.04
11900	Nest PayFi Vault NPAYFI	$1 ₿0.000015	0	$2.64K ₿0.04	$1 ₿0.000015	$1 ₿0.000015	$0	$2.64K ₿0.04	$2.64K ₿0.04
11963	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$98.74 ₿0.0015	0	$2.51K ₿0.04	$0	$0	$2.05K ₿0.03	$2.51K ₿0.04	$2.51K ₿0.04
11981	HairyPlotterFTX FTX	$0.0000008332 ₿0.000000000013	0	$2.46K ₿0.04	$0	$0	$4.5 ₿0	$7.61K ₿0.12	$2.46K ₿0.04
11983	PowerTrade Fuel PTF	$0.00009997 ₿0.0000000015	-0.01*	$2.46K ₿0.04	$0.0001 ₿0.0000000015	$0.00009992 ₿0.0000000015	$42.45K ₿0.67	$39.98K ₿0.62	$2.46K ₿0.04
12019	Global X US Infrastructure Development ETF (Ondo Tokenized) PAVEON	$57.1 ₿0.00090	0	$2.37K ₿0.04	$0	$0	$10.08K ₿0.16	$2.37K ₿0.04	$2.37K ₿0.04
12038	CorionX CORX	$0.00002447 ₿0.00000000038	1.47	$2.34K ₿0.04	$0.00002451 ₿0.00000000038	$0.00002411 ₿0.00000000037	$1.25 ₿0	$9.79K ₿0.15	$2.34K ₿0.04
12047	Exodus Movement (Ondo Tokenized) EXODON	$6.06 ₿0.000094	-0.01*	$2.32K ₿0.04	$6.06 ₿0.000094	$6.06 ₿0.000093	$20.88 ₿0	$2.32K ₿0.04	$2.32K ₿0.04
12049	KNUXX KNUXX	$0.000000000001 ₿0.0000000000000000080	0.65	$2.31K ₿0.04	$0.000000000001 ₿0.0000000000000000080	$0.000000000001 ₿0.0000000000000000080	$6.34 ₿0	$2.31K ₿0.04	$2.31K ₿0.04
12064	Albemarle (Ondo Tokenized) ALBON	$172.03 ₿0.0026	-0.38	$2.28K ₿0.04	$173.13 ₿0.0027	$171.71 ₿0.0026	$55.92K ₿0.87	$2.28K ₿0.04	$2.28K ₿0.04
12116	DuelNow DNOW	$0.00002328 ₿0.00000000036	0	$2.14K ₿0.03	$0	$0	$4.87 ₿0	$23.29K ₿0.37	$2.14K ₿0.03
12132	EpiK Protocol AIEPK	$0.00001362 ₿0.00000000017	0	$2.11K ₿0.03	$0	$0	$30.14 ₿0	$5.45K ₿0.07	$2.11K ₿0.03
12180	Primex Finance PMX	$0.000007799 ₿0.00000000012	0	$2.01K ₿0.03	$0	$0	$52.55 ₿0	$7.8K ₿0.12	$2.01K ₿0.03
12203	PG&E (Ondo Tokenized) PCGON	$17.17 ₿0.00027	0	$1.97K ₿0.03	$0	$0	$110.11 ₿0	$1.97K ₿0.03	$1.97K ₿0.03
12212	Japanese Pygmy Hippo UTA	$0.000000004615 ₿0.000000000000074	0	$1.94K ₿0.03	$0	$0	$38.09 ₿0	$1.94K ₿0.03	$1.94K ₿0.03
12238	Nest ETF Vault NETF	$1.01 ₿0.000015	0	$1.88K ₿0.03	$1.01 ₿0.000015	$1.01 ₿0.000015	$0	$1.88K ₿0.03	$1.88K ₿0.03
12247	Citigroup (Ondo Tokenized Stock) CON	$141.12 ₿0.0021	0.01*	$1.87K ₿0.03	$141.12 ₿0.0022	$141.09 ₿0.0021	$4.97 ₿0	$1.87K ₿0.03	$1.87K ₿0.03
12248	BuildAI BUILD	$0.0002106 ₿0.0000000031	0	$1.87K ₿0.03	$0	$0	$2.82 ₿0	$2.11K ₿0.03	$1.87K ₿0.03
12252	Nina NINA	$0.00001857 ₿0.00000000026	0	$1.86K ₿0.03	$0	$0	$2.44 ₿0	$1.86K ₿0.03	$1.86K ₿0.03
12269	Newmont (Ondo Tokenized) NEMON	$99.73 ₿0.0015	0.17	$1.82K ₿0.03	$100.19 ₿0.0015	$99.45 ₿0.0015	$57.9K ₿0.9	$1.82K ₿0.03	$1.82K ₿0.03
12295	United States of Memerica MEMERICA	$0.00000001718 ₿0.00000000000027	0	$1.72K ₿0.03	$0	$0	$20.95 ₿0	$1.72K ₿0.03	$1.72K ₿0.03
12321	VICE VICE	$0.000002079 ₿0.000000000027	0	$1.63K ₿0.02	$0	$0	$138.19 ₿0	$2.08K ₿0.03	$1.63K ₿0.02
12339	Elon's Hedgehog SHRUB	$0.00001542 ₿0.00000000022	0	$1.54K ₿0.02	$0	$0	$4.63 ₿0	$1.54K ₿0.02	$1.54K ₿0.02
12345	MasTec (Ondo Tokenized) MTZON	$363.2 ₿0.0057	0	$1.52K ₿0.02	$0	$0	$34.96 ₿0	$1.52K ₿0.02	$1.52K ₿0.02
12351	Charles Schwab (Ondo Tokenized Stock) SCHWON	$91.49 ₿0.0014	-0.01*	$1.49K ₿0.02	$91.5 ₿0.0014	$91.49 ₿0.0014	$19.85 ₿0	$1.49K ₿0.02	$1.49K ₿0.02
12360	JOMON JOMON	$0.00001467 ₿0.00000000019	0	$1.47K ₿0.02	$0	$0	$3.07 ₿0	$1.47K ₿0.02	$1.47K ₿0.02
12379	Coupang (Ondo Tokenized Stock) CPNGON	$16.81 ₿0.00026	-0.23	$1.33K ₿0.02	$16.89 ₿0.00026	$16.76 ₿0.00026	$56.11K ₿0.87	$1.33K ₿0.02	$1.33K ₿0.02
12380	VanEck CLO ETF (Ondo Tokenized Stock) CLOION	$53.57 ₿0.00084	0	$1.33K ₿0.02	$0	$0	$199.38 ₿0	$1.33K ₿0.02	$1.33K ₿0.02
12386	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$429.31 ₿0.0070	0	$1.27K ₿0.02	$0	$0	$5.55 ₿0	$1.27K ₿0.02	$1.27K ₿0.02
12396	SHAO SHAO	$0.00003377 ₿0.00000000045	0	$1.09K ₿0.01	$0	$0	$15.75 ₿0	$1.09K ₿0.01	$1.09K ₿0.01
12406	Re7 FRAX RE7FRAX	$1.02 ₿0.000015	0.01	$938.52 ₿0.01	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$938.52 ₿0.01	$938.52 ₿0.01
12408	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$12.57 ₿0.00019	-0.01*	$927.79 ₿0.01	$12.57 ₿0.00019	$12.57 ₿0.00019	$180.02 ₿0	$927.79 ₿0.01	$927.79 ₿0.01
12412	aarna atvPTmax ATVPTMAX	$1.02 ₿0.000015	0.02	$906.5 ₿0.01	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$906.5 ₿0.01	$906.5 ₿0.01
12421	PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) HYSON	$94.31 ₿0.0014	0	$832.99 ₿0.01	$0	$0	$49.8 ₿0	$832.99 ₿0.01	$832.99 ₿0.01
12424	Regeneron Pharmaceuticals (Ondo Tokenized) REGNON	$614.1 ₿0.0095	-0.03	$775.59 ₿0.01	$614.45 ₿0.0096	$613.01 ₿0.0094	$53.81K ₿0.84	$775.59 ₿0.01	$775.59 ₿0.01
12431	RWADepin Protocol SUIRWAPIN	$0.00000788 ₿0.00000000012	0	$671.03 ₿0.01	$0	$0	$2.16 ₿0	$8.52K ₿0.13	$671.03 ₿0.01
12433	Numerico NWC	$0.000004199 ₿0.000000000059	0	$652.38 ₿0.01	$0	$0	$0 ₿0	$1.11K ₿0.02	$652.38 ₿0.01
12434	Grindr (Ondo Tokenized Stock) GRNDON	$10.92 ₿0.00017	0	$624.03 ₿0.01	$0	$0	$49.5 ₿0	$624.03 ₿0.01	$624.03 ₿0.01
12436	Mars Battle SHOOT	$0.00000492 ₿0.000000000078	0	$596.06 ₿0.01	$0	$0	$167.28 ₿0	$4.92K ₿0.08	$596.06 ₿0.01
12438	Capricor Therapeutics (Ondo Tokenized) CAPRON	$25.81 ₿0.00042	0	$453.35 ₿0.01	$0	$0	$99.01 ₿0	$453.35 ₿0.01	$453.35 ₿0.01
12439	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON	$52.51 ₿0.00081	-0.01*	$450.29 ₿0.01	$52.51 ₿0.00082	$52.51 ₿0.00081	$4.65 ₿0	$450.29 ₿0.01	$450.29 ₿0.01
12442	Instadapp DAI IDAI	$1.15 ₿0.000010	0	$399.47 ₿0	$0	$0	$0 ₿0	$399.47 ₿0	$399.47 ₿0
12443	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$7.69 ₿0.00012	0	$390.5 ₿0.01	$0	$0	$48.59 ₿0	$390.5 ₿0.01	$390.5 ₿0.01
12444	Opera (Ondo Tokenized) OPRAON	$17.52 ₿0.00028	0	$369.76 ₿0.01	$0	$0	$7.09 ₿0	$369.76 ₿0.01	$369.76 ₿0.01
12456	VIBE VIBE	$0.000001069 ₿0.000000000010	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
12457	Bitsocial BSO	$0.0000008192 ₿0.000000000010	0	$172.04 ₿0	$0.0000008192 ₿0.000000000010	$0.0000008192 ₿0.000000000010	$0 ₿0	$172.04 ₿0	$172.04 ₿0
12459	Osean OSEAN	$0.0000001625 ₿0.0000000000025	0.03	$138.11 ₿0	$0.0000001631 ₿0.0000000000025	$0.0000001619 ₿0.0000000000025	$3.51 ₿0	$159.26 ₿0	$138.11 ₿0
12461	Barter BRTR	$0.00009953 ₿0.0000000014	0	$77.98 ₿0	$0	$0	$1.23 ₿0	$1.74K ₿0.02	$77.98 ₿0
12463	Re7 cbBTC RE7CBBTC	$65,329 ₿1.015	1.10	$39.49 ₿0	$65,604 ₿1.017	$64,618 ₿1.014	$0	$39.49 ₿0	$39.49 ₿0
12465	Blind Boxes BLES	$0.000001419 ₿0.000000000021	0	$25.84 ₿0	$0	$0	$269.87 ₿0	$141.94 ₿0	$25.84 ₿0
12466	BitmapPunks BMP	$0.000005 ₿0.000000000079	0	$21 ₿0	$0	$0	$1.11K ₿0.02	$21 ₿0	$21 ₿0
12471	YieldFi Valos YVALOS	$1 ₿0.000015	0	$10 ₿0	$1 ₿0.000015	$1 ₿0.000015	$0	$10 ₿0	$10 ₿0
12472	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000015	0	$8.68 ₿0	$1 ₿0.000015	$1 ₿0.000015	$0	$8.68 ₿0	$8.68 ₿0
12473	Nest Mineral Vault NMNRL	$1.03 ₿0.000015	0	$5.67 ₿0	$1.03 ₿0.000016	$1.03 ₿0.000015	$0	$5.67 ₿0	$5.67 ₿0
12475	Nest BTC Vault NBTC	$64,340 ₿1.	1.13	$3.41 ₿0	$64,619 ₿1.	$63,669 ₿1.	$0	$3.41 ₿0	$3.41 ₿0
12477	Return Finance Lido stETH RFSTETH	$0.06507 ₿0.0000010	0.69	$0.45 ₿0	$0.06543 ₿0.0000010	$0.06463 ₿0.0000010	$0	$0.45 ₿0	$0.45 ₿0
12480	Brett ETH BRETT	$0.001334 ₿0.000000020	0.07	$0.13 ₿0	$0.001338 ₿0.000000020	$0.001325 ₿0.000000020	$143.18 ₿0	$0.13 ₿0	$0.13 ₿0
12481	Neos.ai NEOS	$0.000000001312 ₿0.000000000000016	0	$0.13 ₿0	$0	$0	$0 ₿0	$0.13 ₿0	$0.13 ₿0
12482	Ooki OOKI	$0.000000000004 ₿0.000000000000000059	0	$0.03 ₿0	$0	$0	$5.21 ₿0	$21.32K ₿0.34	$0.03 ₿0
12484	Taraxa TARA	$0 ₿0.0000000000000000030	24.62	$0 ₿0	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000020	$0 ₿0	$0 ₿0	$0 ₿0
12485	EtherDoge EDOGE	$0 ₿0.	0.21	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.48 ₿0	$0 ₿0	$0 ₿0
—	Keep Finance KEEP	$0	0	$0	$0	$0	$0	$0	$0
—	Zentium Tech ZENT	$0.0011	0	$11K	$0 ₿0.	$0 ₿0.	$5.82 ₿0	$11K	$11K
—	dFund DFND	$0.000167 ₿0.0000000023	0	$55.53K ₿0.79	$0 ₿0.	$0 ₿0.	$8.89 ₿0	$167.03K ₿2.37	$55.53K ₿0.79
—	EthereumMax EMAX	$0.000000000139 ₿0.0000000000000021	1.33	$0 ₿0	$0.00000000014 ₿0.0000000000000021	$0.000000000137 ₿0.0000000000000021	$1.37 ₿0	$277.45K ₿4.31	$0 ₿0
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Legacy ICHI ICHI	$0.09181 ₿0.0000014	0.69	$0 ₿0	$0.09229 ₿0.0000014	$0.09118 ₿0.0000014	$78.21 ₿0	$459.09K ₿7.11	$0 ₿0
—	JovJou JOVJOU	$0.002188 ₿0.000000022	0	$2.19M ₿22.92	$0 ₿0.	$0 ₿0.	$48.11 ₿0	$2.19M ₿22.92	$2.19M ₿22.92
—	FREEDOM FREEDOM	$0.000005229	0	$5.23K	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$5.23K	$5.23K
—	Cradle Games CRADLE	$0.2315 ₿0.0000036	0	$0 ₿0	$0	$0	$99.61 ₿0	$225.26K ₿3.55	$0 ₿0
—	Buyai BAI	$0.00001944	0	$1.94K	$0 ₿0.	$0 ₿0.	$4.06 ₿0	$1.94K	$1.94K
—	PepeNode PEPENODE	$0.000005229 ₿0.000000000052	0	$2.2M ₿21.92	$0 ₿0.	$0 ₿0.	$14.42 ₿0	$2.2M ₿21.92	$2.2M ₿21.92
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}