Pagina dei risultati 34 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (10215)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11453	Tuggin TUGGIN	$0.00000005872 ₿0.00000000000093	0	$4.05K ₿0.06	$0	$0	$10.14 ₿0	$4.05K ₿0.06	$4.05K ₿0.06
11474	We Love Dogs DOGS	$0.000003989 ₿0.000000000066	-0.47	$3.99K ₿0.07	$0.000004009 ₿0.000000000066	$0.000003989 ₿0.000000000066	$102.15 ₿0	$3.99K ₿0.07	$3.99K ₿0.07
11488	SatoshitCoin SATOSHIT	$0.000003929 ₿0.000000000062	0	$3.93K ₿0.06	$0	$0	$39.35 ₿0	$3.93K ₿0.06	$3.93K ₿0.06
11510	SimiliScan SMS	$0.00003876 ₿0.00000000060	0	$3.88K ₿0.06	$0	$0	$8.71 ₿0	$3.88K ₿0.06	$3.88K ₿0.06
11517	YEE YEE	$0 ₿0.	0	$3.85K ₿0.06	$0	$0	$4.61 ₿0	$3.85K ₿0.06	$3.85K ₿0.06
11524	DEWA GO DEWA	$0.000003839 ₿0.000000000063	3.18	$3.84K ₿0.06	$0.00000394 ₿0.000000000065	$0.000003689 ₿0.000000000062	$220.84 ₿0	$3.84K ₿0.06	$3.84K ₿0.06
11566	Licker LICKER	$0.00000386 ₿0.000000000064	0	$3.75K ₿0.06	$0	$0	$2.73 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
11599	Zygo The Frog ZYGO	$0.00000367 ₿0.000000000057	0	$3.67K ₿0.06	$0	$0	$34.83 ₿0	$3.67K ₿0.06	$3.67K ₿0.06
11603	Charles Schwab (Ondo Tokenized Stock) SCHWON	$92.53 ₿0.0015	0	$3.66K ₿0.06	$0	$0	$200.88 ₿0	$3.66K ₿0.06	$3.66K ₿0.06
11608	Noob cult NOOB	$0.00000365 ₿0.000000000056	0	$3.65K ₿0.06	$0	$0	$39.3 ₿0	$3.65K ₿0.06	$3.65K ₿0.06
11621	Hokkaido Inu Token HINU	$0.000000008614 ₿0.00000000000014	0	$3.62K ₿0.06	$0	$0	$14.52 ₿0	$3.62K ₿0.06	$3.62K ₿0.06
11639	GBTC6900 GBTC	$0.00003564 ₿0.00000000059	0	$3.57K ₿0.06	$0	$0	$35.65 ₿0	$3.57K ₿0.06	$3.57K ₿0.06
11645	DNA DNA	$0 ₿0.	0	$3.56K ₿0.06	$0	$0	$6.32 ₿0	$3.56K ₿0.06	$3.56K ₿0.06
11662	Vertex Pharmaceuticals (Ondo Tokenized) VRTXON	$497.04 ₿0.0082	1.69	$3.52K ₿0.06	$497.4 ₿0.0084	$486.26 ₿0.0080	$59.96K ₿1	$3.52K ₿0.06	$3.52K ₿0.06
11670	Mute MUTE	$0.00008778 ₿0.0000000014	-1.04	$3.51K ₿0.06	$0.00008912 ₿0.0000000014	$0.00008789 ₿0.0000000014	$5.29 ₿0	$3.51K ₿0.06	$3.51K ₿0.06
11674	Identified Flying Objects IFO	$0.000003509 ₿0.000000000058	0	$3.51K ₿0.06	$0	$0	$29.48 ₿0	$3.51K ₿0.06	$3.51K ₿0.06
11688	WeWay WWY	$0.0000005103 ₿0.0000000000081	0	$3.48K ₿0.06	$0	$0	$11.17 ₿0	$3.57K ₿0.06	$3.48K ₿0.06
11690	B2Gold (Ondo Tokenized Stock) BTGON	$3.95 ₿0.000065	0	$3.47K ₿0.06	$0	$0	$157.12 ₿0	$3.47K ₿0.06	$3.47K ₿0.06
11692	Hot Cross HOTCROSS	$0.00003109 ₿0.00000000051	0.89	$3.47K ₿0.06	$0.00003123 ₿0.00000000051	$0.00003038 ₿0.00000000050	$62.62 ₿0	$15.55K ₿0.26	$3.47K ₿0.06
11709	OctoFi OCTO	$0.009748 ₿0.00000016	-0.01*	$3.44K ₿0.06	$0.009749 ₿0.00000016	$0.009748 ₿0.00000016	$2.7 ₿0	$7.8K ₿0.13	$3.44K ₿0.06
11710	GOATX GOATX	$0.000000001807 ₿0.000000000000030	0	$3.42K ₿0.06	$0	$0	$8.21 ₿0	$3.42K ₿0.06	$3.42K ₿0.06
11738	BlockBank BBANK	$0.000008509 ₿0.00000000013	0	$3.35K ₿0.05	$0	$0	$8.51 ₿0	$3.4K ₿0.05	$3.35K ₿0.05
11771	Manyufest MFEST	$0.00000348 ₿0.000000000057	0	$3.29K ₿0.05	$0	$0	$32.62 ₿0	$3.29K ₿0.05	$3.29K ₿0.05
11787	Re7 USDC RE7USDC	$1.04 ₿0.000017	0.01*	$3.26K ₿0.05	$1.04 ₿0.000017	$1.04 ₿0.000017	$0	$3.26K ₿0.05	$3.26K ₿0.05
11788	Capital One (Ondo Tokenized Stock) COFON	$202.92 ₿0.0033	-0.85	$3.26K ₿0.05	$206.56 ₿0.0034	$202.76 ₿0.0033	$62.09K ₿1.03	$3.26K ₿0.05	$3.26K ₿0.05
11800	Doll Face DOLL	$0.00003236 ₿0.00000000053	0	$3.24K ₿0.05	$0	$0	$171.44 ₿0	$3.24K ₿0.05	$3.24K ₿0.05
11804	Fort Knox FORTKNOX	$0.000003229 ₿0.000000000052	0	$3.23K ₿0.05	$0	$0	$65.41 ₿0	$3.23K ₿0.05	$3.23K ₿0.05
11815	Holograph HLG	$0.000002099 ₿0.000000000035	0	$3.2K ₿0.05	$0	$0	$2.92 ₿0	$20.95K ₿0.35	$3.2K ₿0.05
11821	abrdn Physical Platinum Shares ETF (Ondo Tokenized) PPLTON	$142.84 ₿0.0023	-4.17	$3.18K ₿0.05	$149.29 ₿0.0025	$142.27 ₿0.0023	$110.37K ₿1.83	$3.18K ₿0.05	$3.18K ₿0.05
11836	BOB BITCOIN BOB	$0.00000000015 ₿0.0000000000000025	0	$3.16K ₿0.05	$0	$0	$19.35 ₿0	$3.16K ₿0.05	$3.16K ₿0.05
11869	Carvana (Ondo Tokenized Stock) CVNAON	$320.04 ₿0.0053	2.18	$3.08K ₿0.05	$327.02 ₿0.0055	$313.2 ₿0.0051	$140.57K ₿2.33	$3.08K ₿0.05	$3.08K ₿0.05
11880	Decentral Games (Old) DG	$0.09833 ₿0.0000014	0	$3.07K ₿0.05	$0	$0	$4.59 ₿0	$98.34K ₿1.48	$3.07K ₿0.05
11889	Dawae DAWAE	$0.000003059 ₿0.000000000050	4.95	$3.04K ₿0.05	$0.000003109 ₿0.000000000051	$0.000002889 ₿0.000000000048	$8.81 ₿0	$3.04K ₿0.05	$3.04K ₿0.05
11902	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$12.13 ₿0.00020	3.17	$3.02K ₿0.05	$12.29 ₿0.00020	$11.7 ₿0.00019	$222.47 ₿0	$3.02K ₿0.05	$3.02K ₿0.05
11906	KURUMI KU-CHAN	$0.00003013 ₿0.00000000047	0	$3.01K ₿0.05	$0	$0	$2.29 ₿0	$3.01K ₿0.05	$3.01K ₿0.05
12012	BNSD Finance BNSD	$0.00001481 ₿0.00000000024	0	$2.77K ₿0.05	$0	$0	$1.74 ₿0	$10.73K ₿0.18	$2.77K ₿0.05
12040	YOUR AI YOURAI	$0.00005844 ₿0.00000000091	0	$2.69K ₿0.04	$0	$0	$18.15 ₿0	$58.46K ₿0.92	$2.69K ₿0.04
12069	Nest PayFi Vault NPAYFI	$1 ₿0.000016	0	$2.64K ₿0.04	$1 ₿0.000016	$1 ₿0.000016	$0	$2.64K ₿0.04	$2.64K ₿0.04
12096	Thorstarter XRUNE	$0.00002271 ₿0.00000000037	-0.42	$2.59K ₿0.04	$0.00002294 ₿0.00000000038	$0.00002273 ₿0.00000000037	$4.34 ₿0	$12.17K ₿0.2	$2.59K ₿0.04
12154	WhaleAI WHAI	$0.002455 ₿0.000000040	0	$2.46K ₿0.04	$0	$0	$4.8 ₿0	$2.46K ₿0.04	$2.46K ₿0.04
12216	HairyPlotterFTX FTX	$0.0000007833 ₿0.000000000013	0	$2.31K ₿0.04	$0	$0	$2.11 ₿0	$7.16K ₿0.12	$2.31K ₿0.04
12227	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$99.22 ₿0.0016	0.49	$2.28K ₿0.04	$99.39 ₿0.0016	$98.74 ₿0.0016	$35.04 ₿0	$2.28K ₿0.04	$2.28K ₿0.04
12271	Citigroup (Ondo Tokenized Stock) CON	$142.72 ₿0.0023	0	$2.19K ₿0.04	$0	$0	$1.05K ₿0.02	$2.19K ₿0.04	$2.19K ₿0.04
12273	Coupang (Ondo Tokenized Stock) CPNGON	$17.54 ₿0.00029	0.07	$2.18K ₿0.04	$17.79 ₿0.00029	$17.5 ₿0.00028	$57.31K ₿0.95	$2.18K ₿0.04	$2.18K ₿0.04
12291	CorionX CORX	$0.0000226 ₿0.00000000037	1.71	$2.16K ₿0.04	$0.00002262 ₿0.00000000037	$0.00002222 ₿0.00000000037	$1.12 ₿0	$9.04K ₿0.15	$2.16K ₿0.04
12297	KNUXX KNUXX	$0 ₿0.0000000000000000080	-0.86	$2.15K ₿0.04	$0 ₿0.0000000000000000080	$0 ₿0.0000000000000000080	$14.5 ₿0	$2.15K ₿0.04	$2.15K ₿0.04
12312	DuelNow DNOW	$0.0000229 ₿0.00000000038	-0.31	$2.1K ₿0.03	$0.00002317 ₿0.00000000038	$0.0000229 ₿0.00000000038	$7.55 ₿0	$22.9K ₿0.38	$2.1K ₿0.03
12348	Primex Finance PMX	$0.000007799 ₿0.00000000012	0	$2.01K ₿0.03	$0	$0	$52.55 ₿0	$7.8K ₿0.12	$2.01K ₿0.03
12366	Exodus Movement (Ondo Tokenized) EXODON	$5.49 ₿0.000091	0	$1.97K ₿0.03	$0	$0	$145.29 ₿0	$1.97K ₿0.03	$1.97K ₿0.03
12370	Albemarle (Ondo Tokenized) ALBON	$130.11 ₿0.0021	-2.67	$1.97K ₿0.03	$134.57 ₿0.0022	$128.49 ₿0.0021	$59.02K ₿0.98	$1.97K ₿0.03	$1.97K ₿0.03
12400	Nest ETF Vault NETF	$1.01 ₿0.000016	0	$1.88K ₿0.03	$1.01 ₿0.000017	$1.01 ₿0.000016	$0	$1.88K ₿0.03	$1.88K ₿0.03
12417	Japanese Pygmy Hippo UTA	$0.000000004373 ₿0.000000000000072	0	$1.84K ₿0.03	$0	$0	$4.62 ₿0	$1.84K ₿0.03	$1.84K ₿0.03
12424	BuildAI BUILD	$0.0002057 ₿0.0000000031	0	$1.82K ₿0.03	$0	$0	$5.33 ₿0	$2.06K ₿0.03	$1.82K ₿0.03
12433	Knit Finance KFT	$0.00003534 ₿0.00000000056	0	$1.8K ₿0.03	$0	$0	$2.46K ₿0.04	$3.54K ₿0.06	$1.8K ₿0.03
12457	United States of Memerica MEMERICA	$0.00000001718 ₿0.00000000000027	0	$1.72K ₿0.03	$0	$0	$20.95 ₿0	$1.72K ₿0.03	$1.72K ₿0.03
12460	VICE VICE	$0.000002179 ₿0.000000000033	0	$1.71K ₿0.03	$0	$0	$6.46 ₿0	$2.18K ₿0.03	$1.71K ₿0.03
12505	Elon's Hedgehog SHRUB	$0.00001542 ₿0.00000000022	0	$1.54K ₿0.02	$0	$0	$4.63 ₿0	$1.54K ₿0.02	$1.54K ₿0.02
12519	iShares MSCI Chile ETF (Ondo Tokenized) ECHON	$40.18 ₿0.00066	0.97	$1.41K ₿0.02	$40.18 ₿0.00067	$39.8 ₿0.00065	$7.64K ₿0.13	$1.41K ₿0.02	$1.41K ₿0.02
12528	Global X US Infrastructure Development ETF (Ondo Tokenized) PAVEON	$58.71 ₿0.00097	0	$1.3K ₿0.02	$0	$0	$346.79 ₿0.01	$1.3K ₿0.02	$1.3K ₿0.02
12534	VanEck CLO ETF (Ondo Tokenized Stock) CLOION	$53.59 ₿0.00083	0	$1.25K ₿0.02	$0	$0	$73.04 ₿0	$1.25K ₿0.02	$1.25K ₿0.02
12555	SHAO SHAO	$0.00003072 ₿0.00000000046	0	$990.01 ₿0.01	$0	$0	$1.35 ₿0	$990.01 ₿0.01	$990.01 ₿0.01
12562	Re7 FRAX RE7FRAX	$1.02 ₿0.000016	0.08	$935.31 ₿0.02	$1.02 ₿0.000017	$1.01 ₿0.000016	$0	$935.31 ₿0.02	$935.31 ₿0.02
12568	Nina NINA	$0.000009049 ₿0.00000000014	3.66	$904.94 ₿0.01	$0.00000912 ₿0.00000000015	$0.000008729 ₿0.00000000014	$10 ₿0	$904.94 ₿0.01	$904.94 ₿0.01
12574	PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) HYSON	$94.32 ₿0.0015	-0.07	$875.96 ₿0.01	$94.58 ₿0.0015	$94.3 ₿0.0015	$93.17 ₿0	$875.96 ₿0.01	$875.96 ₿0.01
12583	Regeneron Pharmaceuticals (Ondo Tokenized) REGNON	$631.76 ₿0.010	-0.46	$832.89 ₿0.01	$643.51 ₿0.010	$630.83 ₿0.010	$60.62K ₿1.01	$832.89 ₿0.01	$832.89 ₿0.01
12588	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$379.87 ₿0.0063	1.48	$770.91 ₿0.01	$380.74 ₿0.0063	$371.68 ₿0.0061	$11.11 ₿0	$770.91 ₿0.01	$770.91 ₿0.01
12591	Mars Battle SHOOT	$0.000005679 ₿0.000000000091	0	$688.05 ₿0.01	$0	$0	$4.44 ₿0	$5.68K ₿0.09	$688.05 ₿0.01
12594	RWADepin Protocol SUIRWAPIN	$0.00000788 ₿0.00000000012	0	$671.03 ₿0.01	$0	$0	$2.16 ₿0	$8.52K ₿0.13	$671.03 ₿0.01
12602	PG&E (Ondo Tokenized) PCGON	$17.3 ₿0.00028	-0.76	$516.88 ₿0.01	$17.45 ₿0.00029	$17.24 ₿0.00028	$41.77 ₿0	$516.88 ₿0.01	$516.88 ₿0.01
12606	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$8.77 ₿0.00013	0	$414.32 ₿0.01	$0	$0	$297.37 ₿0	$414.32 ₿0.01	$414.32 ₿0.01
12606	Numerico NWC	$0.000004199 ₿0.000000000059	0	$652.38 ₿0.01	$0	$0	$0 ₿0	$1.11K ₿0.02	$652.38 ₿0.01
12607	Instadapp DAI IDAI	$1.15 ₿0.000010	0	$399.47 ₿0	$0	$0	$0 ₿0	$399.47 ₿0	$399.47 ₿0
12608	Opera (Ondo Tokenized) OPRAON	$18.84 ₿0.00029	0	$397.77 ₿0.01	$0	$0	$295.65 ₿0	$397.77 ₿0.01	$397.77 ₿0.01
12609	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON	$52.53 ₿0.00087	0	$394.92 ₿0.01	$0	$0	$25.5 ₿0	$394.92 ₿0.01	$394.92 ₿0.01
12611	Lowe's (Ondo Tokenized) LOWON	$223.39 ₿0.0037	0	$367.29 ₿0.01	$0	$0	$19.61 ₿0	$367.29 ₿0.01	$367.29 ₿0.01
12614	Grindr (Ondo Tokenized Stock) GRNDON	$13.34 ₿0.00022	0	$328.48 ₿0.01	$0	$0	$596.09 ₿0.01	$328.48 ₿0.01	$328.48 ₿0.01
12633	NFT Stars NFTS	$0.0001717 ₿0.0000000028	3.30	$236.01 ₿0	$0.0001729 ₿0.0000000028	$0.0001652 ₿0.0000000027	$5.16 ₿0	$3.43K ₿0.06	$236.01 ₿0
12711	Osean OSEAN	$0.0000001548 ₿0.0000000000025	-97.70	$131.63 ₿0	$0.000006839 ₿0.00000000011	$0.0000001549 ₿0.0000000000025	$2.32 ₿0	$151.79 ₿0	$131.63 ₿0
12715	Barter BRTR	$0.00004996 ₿0.00000000074	0	$39.15 ₿0	$0	$0	$1.23 ₿0	$874.55 ₿0.01	$39.15 ₿0
12716	Re7 cbBTC RE7CBBTC	$61,183 ₿1.015	1.91	$36.98 ₿0	$61,557 ₿1.021	$59,946 ₿1.0098	$0	$36.98 ₿0	$36.98 ₿0
12718	Blind Boxes BLES	$0.000001419 ₿0.000000000021	0	$25.84 ₿0	$0	$0	$269.87 ₿0	$141.94 ₿0	$25.84 ₿0
12719	BitmapPunks BMP	$0.000005 ₿0.000000000079	0	$21 ₿0	$0	$0	$1.11K ₿0.02	$21 ₿0	$21 ₿0
12720	YieldFi yHLP YHLP	$1 ₿0.000016	0	$20.54 ₿0	$1 ₿0.000016	$1 ₿0.000016	$0	$20.54 ₿0	$20.54 ₿0
12725	YieldFi Valos YVALOS	$1 ₿0.000016	0	$10 ₿0	$1 ₿0.000016	$1 ₿0.000016	$0	$10 ₿0	$10 ₿0
12726	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000016	0	$8.68 ₿0	$1 ₿0.000016	$1 ₿0.000016	$0	$8.68 ₿0	$8.68 ₿0
12727	Nest Mineral Vault NMNRL	$1.03 ₿0.000017	0	$5.67 ₿0	$1.03 ₿0.000017	$1.03 ₿0.000016	$0	$5.67 ₿0	$5.67 ₿0
12728	Nest BTC Vault NBTC	$60,263 ₿1.	1.96	$3.19 ₿0	$60,625 ₿1.	$59,023 ₿1.	$0	$3.19 ₿0	$3.19 ₿0
12731	Return Finance Lido stETH RFSTETH	$0.06249 ₿0.0000010	3.60	$0.43 ₿0	$0.0632 ₿0.0000010	$0.06034 ₿0.0000010	$0	$0.43 ₿0	$0.43 ₿0
12734	Brett ETH BRETT	$0.001357 ₿0.000000021	0	$0.14 ₿0	$0	$0	$9.96 ₿0	$0.14 ₿0	$0.14 ₿0
12735	Neos.ai NEOS	$0.000000001312 ₿0.000000000000016	0	$0.13 ₿0	$0	$0	$0 ₿0	$0.13 ₿0	$0.13 ₿0
12736	Ooki OOKI	$0.000000000004 ₿0.000000000000000065	2.87	$0.03 ₿0	$0.000000000004 ₿0.000000000000000066	$0.000000000004 ₿0.000000000000000063	$7.95 ₿0	$22.35K ₿0.37	$0.03 ₿0
12738	Taraxa TARA	$0 ₿0.0000000000000000030	0	$0 ₿0	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$0 ₿0	$0 ₿0	$0 ₿0
12740	EtherDoge EDOGE	$0 ₿0.	2.75	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.6 ₿0	$0 ₿0	$0 ₿0
—	Keep Finance KEEP	$0	0	$0	$0	$0	$0	$0	$0
—	Zentium Tech ZENT	$0.0011	0	$11K	$0 ₿0.	$0 ₿0.	$5.82 ₿0	$11K	$11K
—	dFund DFND	$0.000167 ₿0.0000000023	0	$55.53K ₿0.79	$0 ₿0.	$0 ₿0.	$8.89 ₿0	$167.03K ₿2.37	$55.53K ₿0.79
—	EthereumMax EMAX	$0.000000000125 ₿0.0000000000000020	0	$0 ₿0	$0	$0	$9.26 ₿0	$250.65K ₿4.19	$0 ₿0
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Legacy ICHI ICHI	$0.08424 ₿0.0000013	-0.12	$0 ₿0	$0.08766 ₿0.0000014	$0.08367 ₿0.0000013	$1.14K ₿0.02	$421.22K ₿7	$0 ₿0
—	JovJou JOVJOU	$0.002188 ₿0.000000022	0	$2.19M ₿22.92	$0 ₿0.	$0 ₿0.	$48.11 ₿0	$2.19M ₿22.92	$2.19M ₿22.92
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}