Pagina dei risultati 34 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (10203)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11117	Carvana (Ondo Tokenized Stock) CVNAON	$331.07 ₿0.0054	-0.28	$4.5K ₿0.07	$332.8 ₿0.0054	$330.44 ₿0.0052	$727.53K ₿11.88	$4.5K ₿0.07	$4.5K ₿0.07
11146	Tuggin TUGGIN	$0.00000006435 ₿0.00000000000096	0	$4.44K ₿0.07	$0	$0	$8.71 ₿0	$4.44K ₿0.07	$4.44K ₿0.07
11154	SimiliScan SMS	$0.00004415 ₿0.00000000059	0	$4.42K ₿0.06	$0	$0	$5.12 ₿0	$4.42K ₿0.06	$4.42K ₿0.06
11169	GeoDB GEO	$0.00002468 ₿0.00000000032	0	$4.38K ₿0.06	$0	$0	$22.56 ₿0	$8.64K ₿0.11	$4.38K ₿0.06
11170	Noob cult NOOB	$0.00000438 ₿0.000000000057	0	$4.38K ₿0.06	$0	$0	$42.21 ₿0	$4.38K ₿0.06	$4.38K ₿0.06
11173	Kochi Inu KOCHI	$0.00000000437 ₿0.000000000000070	0	$4.37K ₿0.07	$0	$0	$11.33 ₿0	$4.37K ₿0.07	$4.37K ₿0.07
11309	B2Gold (Ondo Tokenized Stock) BTGON	$4.18 ₿0.000069	0.01*	$3.99K ₿0.07	$4.18 ₿0.000069	$4.18 ₿0.000068	$9.96 ₿0	$3.99K ₿0.07	$3.99K ₿0.07
11331	Capital One (Ondo Tokenized Stock) COFON	$182.94 ₿0.0029	-0.03	$3.95K ₿0.06	$183.12 ₿0.0030	$181.31 ₿0.0028	$53.91K ₿0.88	$3.95K ₿0.06	$3.95K ₿0.06
11350	Nord Finance NORD	$0.000526 ₿0.0000000068	0	$3.89K ₿0.05	$0	$0	$94.65 ₿0	$4.79K ₿0.06	$3.89K ₿0.05
11355	Noodleface NOODLE	$0.00000003866 ₿0.00000000000062	2.25	$3.87K ₿0.06	$0.00000003892 ₿0.00000000000063	$0.0000000378 ₿0.00000000000062	$39.22 ₿0	$3.87K ₿0.06	$3.87K ₿0.06
11378	SatoshitCoin SATOSHIT	$0.000003819 ₿0.000000000062	0	$3.82K ₿0.06	$0	$0	$1.7 ₿0	$3.82K ₿0.06	$3.82K ₿0.06
11395	GBTC6900 GBTC	$0.00003766 ₿0.00000000062	0	$3.77K ₿0.06	$0	$0	$33.9 ₿0	$3.77K ₿0.06	$3.77K ₿0.06
11428	Licker LICKER	$0.00000379 ₿0.000000000062	0	$3.67K ₿0.06	$0	$0	$6.11 ₿0	$3.67K ₿0.06	$3.67K ₿0.06
11441	KURUMI KU-CHAN	$0.00003632 ₿0.00000000049	0	$3.63K ₿0.05	$0	$0	$15.19 ₿0	$3.63K ₿0.05	$3.63K ₿0.05
11452	DNA DNA	$0 ₿0.	2.75	$3.58K ₿0.06	$0 ₿0.	$0 ₿0.	$30.67 ₿0	$3.58K ₿0.06	$3.58K ₿0.06
11455	Corn CORN	$0.00000358 ₿0.000000000057	2.89	$3.58K ₿0.06	$0.0000037 ₿0.000000000058	$0.00000343 ₿0.000000000056	$23.75 ₿0	$3.58K ₿0.06	$3.58K ₿0.06
11482	Mute MUTE	$0.00008778 ₿0.0000000014	3.82	$3.51K ₿0.06	$0.00008869 ₿0.0000000014	$0.00008433 ₿0.0000000013	$1.99 ₿0	$3.51K ₿0.06	$3.51K ₿0.06
11511	Manyufest MFEST	$0.00000366 ₿0.000000000060	0	$3.47K ₿0.06	$0	$0	$9.25 ₿0	$3.47K ₿0.06	$3.47K ₿0.06
11515	OctoFi OCTO	$0.009796 ₿0.00000015	0.92	$3.46K ₿0.06	$0.009797 ₿0.00000016	$0.009707 ₿0.00000015	$3.23 ₿0	$7.84K ₿0.13	$3.46K ₿0.06
11530	GOATX GOATX	$0.000000001807 ₿0.000000000000030	0	$3.42K ₿0.06	$0	$0	$8.21 ₿0	$3.42K ₿0.06	$3.42K ₿0.06
11532	KeyFi KEYFI	$0.001058 ₿0.000000017	-1.32	$3.42K ₿0.06	$0.001077 ₿0.000000017	$0.001057 ₿0.000000016	$18.18 ₿0	$9.52K ₿0.16	$3.42K ₿0.06
11545	BOB BITCOIN BOB	$0.000000000161 ₿0.0000000000000022	0	$3.39K ₿0.05	$0	$0	$38.98 ₿0	$3.39K ₿0.05	$3.39K ₿0.05
11555	DilemmAI DILEM	$0.01965 ₿0.00000025	0	$3.36K ₿0.04	$0	$0	$2.69 ₿0	$3.36K ₿0.04	$3.36K ₿0.04
11573	Masa MASA	$0.000005949 ₿0.000000000085	0	$3.33K ₿0.05	$0	$0	$219.23 ₿0	$9.17K ₿0.13	$3.33K ₿0.05
11583	ArbiSmart RBIS	$0.00001699 ₿0.00000000027	0	$3.31K ₿0.05	$0	$0	$0 ₿0	$7.65K ₿0.12	$3.31K ₿0.05
11601	Re7 USDC RE7USDC	$1.04 ₿0.000016	-0.01	$3.26K ₿0.05	$1.04 ₿0.000017	$1.04 ₿0.000016	$0	$3.26K ₿0.05	$3.26K ₿0.05
11603	Holograph HLG	$0.000002129 ₿0.000000000034	1.89	$3.25K ₿0.05	$0.000002139 ₿0.000000000034	$0.000002079 ₿0.000000000034	$7 ₿0	$21.29K ₿0.35	$3.25K ₿0.05
11608	DEWA GO DEWA	$0.000003239 ₿0.000000000053	0.12	$3.24K ₿0.05	$0.000003239 ₿0.000000000053	$0.000003229 ₿0.000000000053	$14.66 ₿0	$3.24K ₿0.05	$3.24K ₿0.05
11610	Doll Face DOLL	$0.00003236 ₿0.00000000053	0	$3.24K ₿0.05	$0	$0	$171.44 ₿0	$3.24K ₿0.05	$3.24K ₿0.05
11647	BlockBank BBANK	$0.000008049 ₿0.00000000012	2.84	$3.17K ₿0.05	$0.000008049 ₿0.00000000012	$0.00000776 ₿0.00000000012	$65.66 ₿0	$3.22K ₿0.05	$3.17K ₿0.05
11693	Decentral Games (Old) DG	$0.09833 ₿0.0000014	0	$3.07K ₿0.05	$0	$0	$4.59 ₿0	$98.34K ₿1.48	$3.07K ₿0.05
11708	abrdn Physical Platinum Shares ETF (Ondo Tokenized) PPLTON	$163.24 ₿0.0026	0.18	$3.03K ₿0.05	$163.31 ₿0.0026	$162.84 ₿0.0025	$101.54K ₿1.66	$3.03K ₿0.05	$3.03K ₿0.05
11715	Fort Knox FORTKNOX	$0.000003029 ₿0.000000000049	-0.19	$3.03K ₿0.05	$0.000003029 ₿0.000000000049	$0.000003019 ₿0.000000000049	$11.81 ₿0	$3.03K ₿0.05	$3.03K ₿0.05
11743	BNSD Finance BNSD	$0.00001593 ₿0.00000000026	-0.06	$2.98K ₿0.05	$0.00001599 ₿0.00000000026	$0.00001588 ₿0.00000000026	$1.92 ₿0	$11.02K ₿0.18	$2.98K ₿0.05
11762	Thorstarter XRUNE	$0.00002561 ₿0.00000000041	-0.58	$2.93K ₿0.05	$0.00002682 ₿0.00000000042	$0.00002536 ₿0.00000000041	$48.35 ₿0	$13.73K ₿0.22	$2.93K ₿0.05
11766	Staked Vetro USD SVUSD	$1 ₿0.000015	0	$2.92K ₿0.05	$0	$0	$150.97 ₿0	$2.92K ₿0.05	$2.92K ₿0.05
11812	Blockchain Cuties Universe Governance BCUG	$0.004132 ₿0.000000050	0	$2.86K ₿0.03	$0	$0	$19.19 ₿0	$15.99K ₿0.2	$2.86K ₿0.03
11836	Mogul Productions STARS	$0.000009569 ₿0.00000000015	0	$2.8K ₿0.04	$0	$0	$26.06 ₿0	$3.83K ₿0.06	$2.8K ₿0.04
11870	Dawae DAWAE	$0.000002749 ₿0.000000000044	4.76	$2.73K ₿0.04	$0.000002799 ₿0.000000000044	$0.000002609 ₿0.000000000043	$6.03 ₿0	$2.73K ₿0.04	$2.73K ₿0.04
11898	MasTec (Ondo Tokenized) MTZON	$363.74 ₿0.0059	0	$2.69K ₿0.04	$0	$0	$16.76 ₿0	$2.69K ₿0.04	$2.69K ₿0.04
11914	YOUR AI YOURAI	$0.00005743 ₿0.00000000078	0	$2.65K ₿0.04	$0	$0	$24.22 ₿0	$57.44K ₿0.79	$2.65K ₿0.04
11917	Nest PayFi Vault NPAYFI	$1 ₿0.000016	0	$2.64K ₿0.04	$1 ₿0.000016	$1 ₿0.000015	$0	$2.64K ₿0.04	$2.64K ₿0.04
11959	WhaleAI WHAI	$0.002539 ₿0.000000041	-1.73	$2.54K ₿0.04	$0.002583 ₿0.000000041	$0.002539 ₿0.000000041	$4.96 ₿0	$2.54K ₿0.04	$2.54K ₿0.04
12007	PowerTrade Fuel PTF	$0.0001 ₿0.0000000016	-0.01	$2.46K ₿0.04	$0.0001 ₿0.0000000016	$0.00009993 ₿0.0000000015	$316.17 ₿0.01	$40K ₿0.65	$2.46K ₿0.04
12031	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$96.99 ₿0.0015	0	$2.41K ₿0.04	$0	$0	$1.55K ₿0.03	$2.41K ₿0.04	$2.41K ₿0.04
12071	Exodus Movement (Ondo Tokenized) EXODON	$6.15 ₿0.00010	0	$2.29K ₿0.04	$0	$0	$5.58K ₿0.09	$2.29K ₿0.04	$2.29K ₿0.04
12099	KNUXX KNUXX	$0.000000000001 ₿0.0000000000000000080	2.75	$2.25K ₿0.04	$0.000000000001 ₿0.0000000000000000080	$0 ₿0.0000000000000000080	$2.04 ₿0	$2.25K ₿0.04	$2.25K ₿0.04
12106	CorionX CORX	$0.00002339 ₿0.00000000038	1.66	$2.24K ₿0.04	$0.00002388 ₿0.00000000038	$0.00002281 ₿0.00000000037	$6.35 ₿0	$9.37K ₿0.15	$2.24K ₿0.04
12165	DuelNow DNOW	$0.00002303 ₿0.00000000037	2.26	$2.11K ₿0.03	$0.00002328 ₿0.00000000037	$0.00002247 ₿0.00000000036	$10.69 ₿0	$23.04K ₿0.37	$2.11K ₿0.03
12167	EpiK Protocol AIEPK	$0.00001362 ₿0.00000000017	0	$2.11K ₿0.03	$0	$0	$30.14 ₿0	$5.45K ₿0.07	$2.11K ₿0.03
12171	Japanese Pygmy Hippo UTA	$0.000000005009 ₿0.000000000000080	15.14	$2.11K ₿0.03	$0.000000005047 ₿0.000000000000081	$0.000000004337 ₿0.000000000000070	$114.7 ₿0	$2.11K ₿0.03	$2.11K ₿0.03
12184	Newmont (Ondo Tokenized) NEMON	$99.54 ₿0.0016	0.04	$2.07K ₿0.03	$99.83 ₿0.0016	$99.46 ₿0.0015	$54.43K ₿0.89	$2.07K ₿0.03	$2.07K ₿0.03
12221	PG&E (Ondo Tokenized) PCGON	$17.17 ₿0.00027	0	$1.97K ₿0.03	$17.17 ₿0.00028	$17.17 ₿0.00027	$110.11 ₿0	$1.97K ₿0.03	$1.97K ₿0.03
12250	Nest ETF Vault NETF	$1.01 ₿0.000016	0	$1.88K ₿0.03	$1.01 ₿0.000016	$1.01 ₿0.000016	$0	$1.88K ₿0.03	$1.88K ₿0.03
12257	BuildAI BUILD	$0.0002106 ₿0.0000000031	0	$1.87K ₿0.03	$0	$0	$2.82 ₿0	$2.11K ₿0.03	$1.87K ₿0.03
12264	Nina NINA	$0.00001857 ₿0.00000000026	0	$1.86K ₿0.03	$0	$0	$2.44 ₿0	$1.86K ₿0.03	$1.86K ₿0.03
12290	Vertex Pharmaceuticals (Ondo Tokenized) VRTXON	$444.66 ₿0.0072	-0.79	$1.78K ₿0.03	$448.58 ₿0.0074	$444.61 ₿0.0070	$53.43K ₿0.88	$1.78K ₿0.03	$1.78K ₿0.03
12330	Coupang (Ondo Tokenized Stock) CPNGON	$15.28 ₿0.00024	-0.06	$1.63K ₿0.03	$15.32 ₿0.00025	$15.25 ₿0.00024	$56.16K ₿0.92	$1.63K ₿0.03	$1.63K ₿0.03
12331	VICE VICE	$0.000002079 ₿0.000000000027	0	$1.63K ₿0.02	$0	$0	$138.19 ₿0	$2.08K ₿0.03	$1.63K ₿0.02
12334	United States of Memerica MEMERICA	$0.00000001609 ₿0.00000000000026	0	$1.61K ₿0.03	$0	$0	$2.02 ₿0	$1.61K ₿0.03	$1.61K ₿0.03
12344	Elon's Hedgehog SHRUB	$0.00001542 ₿0.00000000022	0	$1.54K ₿0.02	$0	$0	$4.63 ₿0	$1.54K ₿0.02	$1.54K ₿0.02
12359	JOMON JOMON	$0.00001467 ₿0.00000000019	0	$1.47K ₿0.02	$0	$0	$3.07 ₿0	$1.47K ₿0.02	$1.47K ₿0.02
12363	Charles Schwab (Ondo Tokenized Stock) SCHWON	$88.27 ₿0.0014	0	$1.46K ₿0.02	$0	$0	$103.21 ₿0	$1.46K ₿0.02	$1.46K ₿0.02
12378	VanEck CLO ETF (Ondo Tokenized Stock) CLOION	$53.49 ₿0.00086	0	$1.32K ₿0.02	$0	$0	$2.02K ₿0.03	$1.32K ₿0.02	$1.32K ₿0.02
12383	HairyPlotterFTX FTX	$0.0000006088 ₿0.0000000000098	0	$1.25K ₿0.02	$0	$0	$2.4 ₿0	$5.56K ₿0.09	$1.25K ₿0.02
12387	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$413.1 ₿0.0067	-0.01*	$1.21K ₿0.02	$413.11 ₿0.0068	$413.1 ₿0.0067	$52.5 ₿0	$1.21K ₿0.02	$1.21K ₿0.02
12392	SHAO SHAO	$0.00003377 ₿0.00000000045	0	$1.09K ₿0.01	$0	$0	$15.75 ₿0	$1.09K ₿0.01	$1.09K ₿0.01
12401	Re7 FRAX RE7FRAX	$1.02 ₿0.000016	-0.17	$940.3 ₿0.02	$1.03 ₿0.000016	$1.02 ₿0.000016	$0	$940.3 ₿0.02	$940.3 ₿0.02
12407	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$11.93 ₿0.00019	0.01*	$889.44 ₿0.01	$11.93 ₿0.00019	$11.93 ₿0.00019	$137.23 ₿0	$889.44 ₿0.01	$889.44 ₿0.01
12415	PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) HYSON	$94.31 ₿0.0014	0	$832.99 ₿0.01	$0	$0	$49.8 ₿0	$832.99 ₿0.01	$832.99 ₿0.01
12416	Regeneron Pharmaceuticals (Ondo Tokenized) REGNON	$645.55 ₿0.010	-0.01*	$815.3 ₿0.01	$649.16 ₿0.010	$645.05 ₿0.010	$48.46K ₿0.8	$815.3 ₿0.01	$815.3 ₿0.01
12423	RWADepin Protocol SUIRWAPIN	$0.000008169 ₿0.00000000011	0	$695.01 ₿0.01	$0	$0	$13.43 ₿0	$8.82K ₿0.12	$695.01 ₿0.01
12425	Mars Battle SHOOT	$0.000005699 ₿0.000000000091	0	$690.45 ₿0.01	$0	$0	$40.58 ₿0	$5.7K ₿0.09	$690.45 ₿0.01
12428	Numerico NWC	$0.000004199 ₿0.000000000059	0	$652.38 ₿0.01	$0	$0	$0 ₿0	$1.11K ₿0.02	$652.38 ₿0.01
12429	Grindr (Ondo Tokenized Stock) GRNDON	$10.92 ₿0.00017	0	$624.03 ₿0.01	$0	$0	$49.5 ₿0	$624.03 ₿0.01	$624.03 ₿0.01
12431	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$7.51 ₿0.00012	0	$458.01 ₿0.01	$0	$0	$77.18 ₿0	$458.01 ₿0.01	$458.01 ₿0.01
12434	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON	$52.5 ₿0.00086	0	$430.59 ₿0.01	$52.5 ₿0.00086	$52.5 ₿0.00086	$4.79 ₿0	$430.59 ₿0.01	$430.59 ₿0.01
12439	Instadapp DAI IDAI	$1.15 ₿0.000010	0	$399.47 ₿0	$0	$0	$0 ₿0	$399.47 ₿0	$399.47 ₿0
12440	Opera (Ondo Tokenized) OPRAON	$18.16 ₿0.00030	0	$390.67 ₿0.01	$18.16 ₿0.00030	$18.16 ₿0.00029	$21.71 ₿0	$390.67 ₿0.01	$390.67 ₿0.01
12448	Capricor Therapeutics (Ondo Tokenized) CAPRON	$27.67 ₿0.00044	0	$275.01 ₿0	$0	$0	$101.18 ₿0	$275.01 ₿0	$275.01 ₿0
12451	VIBE VIBE	$0.000001069 ₿0.000000000010	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
12452	Re7 cbBTC RE7CBBTC	$62,287 ₿1.017	1.26	$189.94 ₿0	$63,808 ₿1.019	$61,431 ₿1.012	$0	$189.94 ₿0	$189.94 ₿0
12453	Bitsocial BSO	$0.0000008192 ₿0.000000000010	0	$172.04 ₿0	$0.0000008192 ₿0.000000000010	$0.0000008192 ₿0.000000000010	$0 ₿0	$172.04 ₿0	$172.04 ₿0
12455	Osean OSEAN	$0.0000001604 ₿0.0000000000025	0.19	$136.36 ₿0	$0.000000161 ₿0.0000000000025	$0.0000001584 ₿0.0000000000025	$5.87 ₿0	$157.24 ₿0	$136.36 ₿0
12457	Barter BRTR	$0.00009953 ₿0.0000000014	0	$77.98 ₿0	$0	$0	$1.23 ₿0	$1.74K ₿0.02	$77.98 ₿0
12459	BitmapPunks BMP	$0.000009039 ₿0.00000000015	-100.00	$37.95 ₿0	$0.4201 ₿0.0000067	$0.000007089 ₿0.00000000011	$61.24K ₿1.08	$37.95 ₿0	$37.95 ₿0
12461	Blind Boxes BLES	$0.000001419 ₿0.000000000021	0	$25.84 ₿0	$0	$0	$269.87 ₿0	$141.94 ₿0	$25.84 ₿0
12466	YieldFi Valos YVALOS	$1 ₿0.000016	0	$10 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$10 ₿0	$10 ₿0
12467	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000016	0	$8.68 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$8.68 ₿0	$8.68 ₿0
12468	Nest Mineral Vault NMNRL	$1.03 ₿0.000016	0	$5.67 ₿0	$1.03 ₿0.000016	$1.03 ₿0.000016	$0	$5.67 ₿0	$5.67 ₿0
12469	Nest BTC Vault NBTC	$61,294 ₿1.	1.45	$3.24 ₿0	$62,797 ₿1.	$60,442 ₿1.	$0	$3.24 ₿0	$3.24 ₿0
12473	Return Finance Lido stETH RFSTETH	$0.06242 ₿0.0000010	3.54	$0.43 ₿0	$0.06362 ₿0.0000010	$0.06013 ₿0.00000099	$0	$0.43 ₿0	$0.43 ₿0
12476	Brett ETH BRETT	$0.001325 ₿0.000000021	0	$0.13 ₿0	$0	$0	$26.85 ₿0	$0.13 ₿0	$0.13 ₿0
12477	Neos.ai NEOS	$0.000000001312 ₿0.000000000000016	0	$0.13 ₿0	$0	$0	$0 ₿0	$0.13 ₿0	$0.13 ₿0
12478	Ooki OOKI	$0.000000000004 ₿0.000000000000000063	2.83	$0.04 ₿0	$0.000000000004 ₿0.000000000000000064	$0.000000000004 ₿0.000000000000000061	$15.9 ₿0	$22.51K ₿0.36	$0.04 ₿0
12480	Taraxa TARA	$0 ₿0.0000000000000000030	0	$0 ₿0	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$0 ₿0	$0 ₿0	$0 ₿0
12481	EtherDoge EDOGE	$0 ₿0.	38.06	$0 ₿0	$0 ₿0.	$0 ₿0.	$161.85 ₿0	$0 ₿0	$0 ₿0
—	Keep Finance KEEP	$0	0	$0	$0	$0	$0	$0	$0
—	Zentium Tech ZENT	$0.0011	0	$11K	$0 ₿0.	$0 ₿0.	$5.82 ₿0	$11K	$11K
—	dFund DFND	$0.000167 ₿0.0000000023	0	$55.53K ₿0.79	$0 ₿0.	$0 ₿0.	$8.89 ₿0	$167.03K ₿2.37	$55.53K ₿0.79
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}