หน้าผลลัพธ์ 34 สำหรับ เหรียญ Ethereum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum Ecosystem

Ethereum Ecosystem (10212)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11624	Fort Knox FORTKNOX	$0.000003419 ₿0.000000000053	0	$3.42K ₿0.05	$0	$0	$69.42 ₿0	$3.42K ₿0.05	$3.42K ₿0.05
11652	BlockBank BBANK	$0.000008509 ₿0.00000000013	0	$3.35K ₿0.05	$0	$0	$8.51 ₿0	$3.4K ₿0.05	$3.35K ₿0.05
11669	Vertex Pharmaceuticals (Ondo Tokenized) VRTXON	$464.81 ₿0.0072	2.28	$3.31K ₿0.05	$467.06 ₿0.0072	$454.07 ₿0.0069	$58.54K ₿0.92	$3.31K ₿0.05	$3.31K ₿0.05
11695	Re7 USDC RE7USDC	$1.04 ₿0.000016	0.01	$3.26K ₿0.05	$1.04 ₿0.000016	$1.04 ₿0.000015	$0	$3.26K ₿0.05	$3.26K ₿0.05
11699	Holograph HLG	$0.000002129 ₿0.000000000034	0	$3.25K ₿0.05	$0	$0	$7 ₿0	$21.29K ₿0.35	$3.25K ₿0.05
11707	Doll Face DOLL	$0.00003236 ₿0.00000000053	0	$3.24K ₿0.05	$0	$0	$171.44 ₿0	$3.24K ₿0.05	$3.24K ₿0.05
11715	Carvana (Ondo Tokenized Stock) CVNAON	$334.95 ₿0.0052	0.09	$3.22K ₿0.05	$341.78 ₿0.0052	$330.84 ₿0.0051	$159.49K ₿2.5	$3.22K ₿0.05	$3.22K ₿0.05
11723	Thorstarter XRUNE	$0.00002805 ₿0.00000000043	1.17	$3.2K ₿0.05	$0.00002833 ₿0.00000000043	$0.00002758 ₿0.00000000043	$4.03 ₿0	$15.02K ₿0.23	$3.2K ₿0.05
11762	BNSD Finance BNSD	$0.00001677 ₿0.00000000026	0	$3.14K ₿0.05	$0	$0	$3.11 ₿0	$12.04K ₿0.19	$3.14K ₿0.05
11789	Decentral Games (Old) DG	$0.09833 ₿0.0000014	0	$3.07K ₿0.05	$0	$0	$4.59 ₿0	$98.34K ₿1.48	$3.07K ₿0.05
11795	abrdn Physical Platinum Shares ETF (Ondo Tokenized) PPLTON	$151.48 ₿0.0023	-1.35	$3.06K ₿0.05	$154.13 ₿0.0024	$151.25 ₿0.0023	$111.03K ₿1.73	$3.06K ₿0.05	$3.06K ₿0.05
11811	KURUMI KU-CHAN	$0.00003013 ₿0.00000000047	0	$3.01K ₿0.05	$0	$0	$2.29 ₿0	$3.01K ₿0.05	$3.01K ₿0.05
11832	Dawae DAWAE	$0.00000299 ₿0.000000000045	0	$2.97K ₿0.05	$0	$0	$5.03 ₿0	$2.97K ₿0.05	$2.97K ₿0.05
11842	Staked Vetro USD SVUSD	$1 ₿0.000015	0	$2.92K ₿0.05	$0	$0	$150.97 ₿0	$43.99K ₿0.7	$2.92K ₿0.05
11937	Mogul Productions STARS	$0.0000093 ₿0.00000000014	0	$2.72K ₿0.04	$0	$0	$1.17 ₿0	$3.72K ₿0.06	$2.72K ₿0.04
11945	YOUR AI YOURAI	$0.00005844 ₿0.00000000091	0	$2.69K ₿0.04	$0	$0	$18.15 ₿0	$58.46K ₿0.92	$2.69K ₿0.04
11962	WhaleAI WHAI	$0.002658 ₿0.000000042	0	$2.66K ₿0.04	$0	$0	$7.08 ₿0	$2.66K ₿0.04	$2.66K ₿0.04
11973	Nest PayFi Vault NPAYFI	$1 ₿0.000015	0	$2.64K ₿0.04	$1 ₿0.000015	$1 ₿0.000015	$0	$2.64K ₿0.04	$2.64K ₿0.04
12018	HairyPlotterFTX FTX	$0.0000008623 ₿0.000000000013	0	$2.54K ₿0.04	$0	$0	$7.76 ₿0	$7.88K ₿0.12	$2.54K ₿0.04
12090	KNUXX KNUXX	$0.000000000001 ₿0.0000000000000000080	0	$2.36K ₿0.04	$0	$0	$3.33 ₿0	$2.36K ₿0.04	$2.36K ₿0.04
12123	Albemarle (Ondo Tokenized) ALBON	$156.47 ₿0.0024	-2.93	$2.29K ₿0.04	$161.76 ₿0.0025	$153.69 ₿0.0023	$65.9K ₿1.03	$2.29K ₿0.04	$2.29K ₿0.04
12136	CorionX CORX	$0.00002368 ₿0.00000000037	-1.33	$2.26K ₿0.04	$0.00002411 ₿0.00000000037	$0.00002364 ₿0.00000000036	$1.81 ₿0	$9.47K ₿0.15	$2.26K ₿0.04
12172	DuelNow DNOW	$0.00002368 ₿0.00000000037	0	$2.17K ₿0.03	$0	$0	$6.09 ₿0	$23.69K ₿0.38	$2.17K ₿0.03
12184	Coupang (Ondo Tokenized Stock) CPNGON	$17.41 ₿0.00027	-4.65	$2.14K ₿0.03	$18.27 ₿0.00028	$17.35 ₿0.00026	$59.6K ₿0.93	$2.14K ₿0.03	$2.14K ₿0.03
12201	EpiK Protocol AIEPK	$0.00001362 ₿0.00000000017	0	$2.11K ₿0.03	$0	$0	$30.14 ₿0	$5.45K ₿0.07	$2.11K ₿0.03
12227	Citigroup (Ondo Tokenized Stock) CON	$144.23 ₿0.0023	0	$2.05K ₿0.03	$0	$0	$0.99 ₿0	$2.05K ₿0.03	$2.05K ₿0.03
12239	Exodus Movement (Ondo Tokenized) EXODON	$6.18 ₿0.000096	3.56	$2.04K ₿0.03	$6.18 ₿0.000096	$5.93 ₿0.000092	$14.73 ₿0	$2.04K ₿0.03	$2.04K ₿0.03
12252	Primex Finance PMX	$0.000007799 ₿0.00000000012	0	$2.01K ₿0.03	$0	$0	$52.55 ₿0	$7.8K ₿0.12	$2.01K ₿0.03
12281	Japanese Pygmy Hippo UTA	$0.000000004601 ₿0.000000000000071	0	$1.94K ₿0.03	$0	$0	$7.4 ₿0	$1.94K ₿0.03	$1.94K ₿0.03
12303	Nest ETF Vault NETF	$1.01 ₿0.000015	0	$1.88K ₿0.03	$1.01 ₿0.000015	$1.01 ₿0.000015	$0	$1.88K ₿0.03	$1.88K ₿0.03
12324	BuildAI BUILD	$0.0002057 ₿0.0000000031	-0.50	$1.82K ₿0.03	$0.0002103 ₿0.0000000032	$0.0002054 ₿0.0000000031	$5.33 ₿0	$2.06K ₿0.03	$1.82K ₿0.03
12349	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$96.43 ₿0.0015	0	$1.72K ₿0.03	$0	$0	$24.96 ₿0	$1.72K ₿0.03	$1.72K ₿0.03
12350	United States of Memerica MEMERICA	$0.00000001718 ₿0.00000000000027	0	$1.72K ₿0.03	$0	$0	$20.95 ₿0	$1.72K ₿0.03	$1.72K ₿0.03
12353	VICE VICE	$0.000002179 ₿0.000000000033	0	$1.71K ₿0.03	$0	$0	$6.46 ₿0	$2.18K ₿0.03	$1.71K ₿0.03
12397	Elon's Hedgehog SHRUB	$0.00001542 ₿0.00000000022	0	$1.54K ₿0.02	$0	$0	$4.63 ₿0	$1.54K ₿0.02	$1.54K ₿0.02
12411	JOMON JOMON	$0.00001467 ₿0.00000000019	0	$1.47K ₿0.02	$0	$0	$3.07 ₿0	$1.47K ₿0.02	$1.47K ₿0.02
12436	VanEck CLO ETF (Ondo Tokenized Stock) CLOION	$53.59 ₿0.00083	0	$1.25K ₿0.02	$0	$0	$73.04 ₿0	$1.25K ₿0.02	$1.25K ₿0.02
12455	Nina NINA	$0.00001004 ₿0.00000000015	0	$1K ₿0.02	$0	$0	$129.54 ₿0	$1K ₿0.02	$1K ₿0.02
12456	SHAO SHAO	$0.00003072 ₿0.00000000046	0	$990.01 ₿0.01	$0	$0	$1.35 ₿0	$990.01 ₿0.01	$990.01 ₿0.01
12461	Global X US Infrastructure Development ETF (Ondo Tokenized) PAVEON	$58.81 ₿0.00093	-0.48	$965.41 ₿0.02	$60.26 ₿0.00093	$58.94 ₿0.00091	$4.97 ₿0	$965.41 ₿0.02	$965.41 ₿0.02
12466	Re7 FRAX RE7FRAX	$1.02 ₿0.000015	0.01	$935.75 ₿0.01	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$935.75 ₿0.01	$935.75 ₿0.01
12468	Grindr (Ondo Tokenized Stock) GRNDON	$13.37 ₿0.00020	0	$926.18 ₿0.01	$0	$0	$162.24 ₿0	$926.18 ₿0.01	$926.18 ₿0.01
12482	PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) HYSON	$94.31 ₿0.0014	0	$832.99 ₿0.01	$0	$0	$49.8 ₿0	$782.69 ₿0.01	$832.99 ₿0.01
12483	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$402.82 ₿0.0064	0	$817.4 ₿0.01	$0	$0	$370.83 ₿0.01	$817.4 ₿0.01	$817.4 ₿0.01
12488	Regeneron Pharmaceuticals (Ondo Tokenized) REGNON	$609.19 ₿0.0095	-0.10	$774.33 ₿0.01	$619.22 ₿0.0096	$597.92 ₿0.0092	$63.15K ₿0.99	$774.33 ₿0.01	$774.33 ₿0.01
12491	Mars Battle SHOOT	$0.000005969 ₿0.000000000092	-1.81	$722.44 ₿0.01	$0.000006119 ₿0.000000000093	$0.000005959 ₿0.000000000092	$1.71 ₿0	$5.97K ₿0.09	$722.44 ₿0.01
12495	RWADepin Protocol SUIRWAPIN	$0.00000788 ₿0.00000000012	0	$671.03 ₿0.01	$0	$0	$2.16 ₿0	$8.52K ₿0.13	$671.03 ₿0.01
12499	Numerico NWC	$0.000004199 ₿0.000000000059	0	$652.38 ₿0.01	$0	$0	$0 ₿0	$1.11K ₿0.02	$652.38 ₿0.01
12502	PG&E (Ondo Tokenized) PCGON	$16.68 ₿0.00026	0.23	$548.73 ₿0.01	$16.73 ₿0.00026	$16.57 ₿0.00025	$30.93 ₿0	$548.73 ₿0.01	$548.73 ₿0.01
12507	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$8.77 ₿0.00013	0	$414.32 ₿0.01	$0	$0	$297.37 ₿0	$414.32 ₿0.01	$414.32 ₿0.01
12509	Instadapp DAI IDAI	$1.15 ₿0.000010	0	$399.47 ₿0	$0	$0	$0 ₿0	$399.47 ₿0	$399.47 ₿0
12510	Opera (Ondo Tokenized) OPRAON	$18.84 ₿0.00029	0	$397.77 ₿0.01	$0	$0	$295.65 ₿0	$397.77 ₿0.01	$397.77 ₿0.01
12511	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON	$52.51 ₿0.00083	0	$381.88 ₿0.01	$0	$0	$69.09 ₿0	$381.88 ₿0.01	$381.88 ₿0.01
12512	Lowe's (Ondo Tokenized) LOWON	$215.55 ₿0.0033	-1.33	$373.32 ₿0.01	$218.45 ₿0.0033	$215.15 ₿0.0033	$18.57 ₿0	$373.32 ₿0.01	$373.32 ₿0.01
12545	VIBE VIBE	$0.000001069 ₿0.000000000010	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
12619	Osean OSEAN	$0.0000001702 ₿0.0000000000026	0	$144.68 ₿0	$0	$0	$6.4 ₿0	$166.84 ₿0	$144.68 ₿0
12623	Re7 cbBTC RE7CBBTC	$65,071 ₿1.017	0.77	$39.33 ₿0	$66,492 ₿1.017	$64,262 ₿1.011	$0	$39.33 ₿0	$39.33 ₿0
12624	Barter BRTR	$0.00004996 ₿0.00000000074	0	$39.15 ₿0	$0	$0	$1.23 ₿0	$874.55 ₿0.01	$39.15 ₿0
12626	Blind Boxes BLES	$0.000001419 ₿0.000000000021	0	$25.84 ₿0	$0	$0	$269.87 ₿0	$141.94 ₿0	$25.84 ₿0
12627	BitmapPunks BMP	$0.000005 ₿0.000000000079	0	$21 ₿0	$0	$0	$1.11K ₿0.02	$21 ₿0	$21 ₿0
12628	YieldFi yHLP YHLP	$1 ₿0.000015	0	$20.54 ₿0	$1 ₿0.000015	$1 ₿0.000015	$0	$20.54 ₿0	$20.54 ₿0
12633	YieldFi Valos YVALOS	$1 ₿0.000015	0	$10 ₿0	$1 ₿0.000015	$1 ₿0.000015	$0	$10 ₿0	$10 ₿0
12634	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000015	0	$8.68 ₿0	$1 ₿0.000015	$1 ₿0.000015	$0	$8.68 ₿0	$8.68 ₿0
12635	Nest Mineral Vault NMNRL	$1.03 ₿0.000016	0	$5.67 ₿0	$1.03 ₿0.000016	$1.03 ₿0.000015	$0	$5.67 ₿0	$5.67 ₿0
12637	Nest BTC Vault NBTC	$63,987 ₿1.	0.92	$3.39 ₿0	$65,475 ₿1.	$63,267 ₿1.	$0	$3.39 ₿0	$3.39 ₿0
12639	Return Finance Lido stETH RFSTETH	$0.06692 ₿0.0000010	0.70	$0.46 ₿0	$0.06893 ₿0.0000010	$0.06616 ₿0.0000010	$0	$0.46 ₿0	$0.46 ₿0
12642	Brett ETH BRETT	$0.001357 ₿0.000000021	0	$0.14 ₿0	$0	$0	$9.96 ₿0	$0.14 ₿0	$0.14 ₿0
12643	Neos.ai NEOS	$0.000000001312 ₿0.000000000000016	0	$0.13 ₿0	$0	$0	$0 ₿0	$0.13 ₿0	$0.13 ₿0
12644	Ooki OOKI	$0.000000000004 ₿0.000000000000000060	0	$0.03 ₿0	$0	$0	$1.69 ₿0	$21.59K ₿0.34	$0.03 ₿0
12646	Taraxa TARA	$0 ₿0.0000000000000000030	1.98	$0 ₿0	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$0 ₿0	$0 ₿0	$0 ₿0
12647	EtherDoge EDOGE	$0 ₿0.	-2.54	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.67 ₿0	$0 ₿0	$0 ₿0
—	Keep Finance KEEP	$0	0	$0	$0	$0	$0	$0	$0
—	Zentium Tech ZENT	$0.0011	0	$11K	$0 ₿0.	$0 ₿0.	$5.82 ₿0	$11K	$11K
—	dFund DFND	$0.000167 ₿0.0000000023	0	$55.53K ₿0.79	$0 ₿0.	$0 ₿0.	$8.89 ₿0	$167.03K ₿2.37	$55.53K ₿0.79
—	EthereumMax EMAX	$0.000000000142 ₿0.0000000000000021	2.37	$0 ₿0	$0.000000000142 ₿0.0000000000000021	$0.000000000138 ₿0.0000000000000021	$4.97 ₿0	$283.09K ₿4.33	$0 ₿0
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Legacy ICHI ICHI	$0.0924 ₿0.0000014	-0.27	$0 ₿0	$0.09494 ₿0.0000014	$0.09236 ₿0.0000014	$291.35 ₿0	$462.05K ₿7.18	$0 ₿0
—	JovJou JOVJOU	$0.002188 ₿0.000000022	0	$2.19M ₿22.92	$0 ₿0.	$0 ₿0.	$48.11 ₿0	$2.19M ₿22.92	$2.19M ₿22.92
—	FREEDOM FREEDOM	$0.000005229	0	$5.23K	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$5.23K	$5.23K
—	Cradle Games CRADLE	$0.1978 ₿0.0000030	1.24	$0 ₿0	$0.1997 ₿0.0000030	$0.1944 ₿0.0000030	$100.38 ₿0	$192.45K ₿3.01	$0 ₿0
—	Buyai BAI	$0.00001944	0	$1.94K	$0 ₿0.	$0 ₿0.	$4.06 ₿0	$1.94K	$1.94K
—	PepeNode PEPENODE	$0.000005229 ₿0.000000000052	0	$2.2M ₿21.92	$0 ₿0.	$0 ₿0.	$14.42 ₿0	$2.2M ₿21.92	$2.2M ₿21.92
—	Perlin PERL	$0.00009458 ₿0.0000000014	0.78	$0 ₿0	$0.00009521 ₿0.0000000014	$0.00009385 ₿0.0000000014	$39.08 ₿0	$65.56K ₿1.02	$0 ₿0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.000000000002 ₿0.000000000000000026	-6.60	$0 ₿0	$0.000000000002 ₿0.000000000000000031	$0.000000000002 ₿0.000000000000000026	$2.69K ₿0.04	$0 ₿0	$0 ₿0
—	NvirWorld NVIR	$0.00000932 ₿0.00000000013	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$99.71K ₿1.44	$11.95K ₿0.17
—	Lootex LOOT	$0.0001839 ₿0.0000000023	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$18.4K ₿0.24	$2.39K ₿0.03
—	DBXen DXN	$0.02818 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.42 ₿0	$4.75K ₿0.06	$0 ₿0
—	Shill Guard Token SGT	$0.0002656 ₿0.0000000041	0	$23.34K ₿0.37	$0 ₿0.	$0 ₿0.	$23.43 ₿0	$23.34K ₿0.37	$23.34K ₿0.37
—	XV XV	$0.00003288 ₿0.00000000050	0.55	$0 ₿0	$0.00003297 ₿0.00000000051	$0.0000327 ₿0.00000000050	$8.89 ₿0	$3.29K ₿0.05	$0 ₿0
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	EtherFloki EFLOKI	$0.000000005996 ₿0.000000000000087	0	$1.8K ₿0.03	$0 ₿0.	$0 ₿0.	$516.54 ₿0	$3K ₿0.04	$1.8K ₿0.03
—	$Debtcoin $DBT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Monetha MTH	$0.0002651 ₿0.0000000032	0	$92.17K ₿1.14	$0 ₿0.	$0 ₿0.	$4.03 ₿0	$106.71K ₿1.32	$92.17K ₿1.14
—	Creaticles CRE8	$0.000273 ₿0.0000000036	0	$37.15K ₿0.49	$0 ₿0.	$0 ₿0.	$303.69 ₿0	$273.01K ₿3.62	$37.15K ₿0.49
—	LIF3 (OLD) LIF3	$0.000288 ₿0.0000000045	0	$0 ₿0	$0	$0	$200.26 ₿0	$2.56M ₿40.23	$0 ₿0
—	SX Network SX	$0.01345 ₿0.00000017	0	$7.33M ₿94.47	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$13.45M ₿173.23	$7.33M ₿94.47
—	XRGB XRGB	$0.0152 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.98 ₿0	$3.19M ₿35.02	$0 ₿0
—	SANDY SANDY	$0.00000006845 ₿0.00000000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.28 ₿0	$28.8K ₿0.31	$0 ₿0
—	OnTact ONTACT	$0.02359 ₿0.00000036	-1.53	$0 ₿0	$0.02397 ₿0.00000037	$0.02301 ₿0.00000035	$37.36K ₿0.58	$70.7M ₿1.11K	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}