34 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (10212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11652	Vertex Pharmaceuticals (Ondo Tokenized) VRTXON	$466.77 ₿0.0074	2.07	$3.32K ₿0.05	$467.16 ₿0.0074	$455.52 ₿0.0069	$57.52K ₿0.92	$3.32K ₿0.05	$3.32K ₿0.05
11683	Re7 USDC RE7USDC	$1.04 ₿0.000016	-0.01*	$3.26K ₿0.05	$1.04 ₿0.000016	$1.04 ₿0.000015	$0	$3.26K ₿0.05	$3.26K ₿0.05
11690	Holograph HLG	$0.000002129 ₿0.000000000034	0	$3.25K ₿0.05	$0	$0	$7 ₿0	$21.29K ₿0.35	$3.25K ₿0.05
11698	Doll Face DOLL	$0.00003236 ₿0.00000000053	0	$3.24K ₿0.05	$0	$0	$171.44 ₿0	$3.24K ₿0.05	$3.24K ₿0.05
11742	Carvana (Ondo Tokenized Stock) CVNAON	$328.42 ₿0.0052	-2.13	$3.15K ₿0.05	$341.78 ₿0.0052	$327.46 ₿0.0051	$159.63K ₿2.56	$3.15K ₿0.05	$3.15K ₿0.05
11750	BNSD Finance BNSD	$0.00001677 ₿0.00000000026	0	$3.14K ₿0.05	$0	$0	$3.11 ₿0	$12.04K ₿0.19	$3.14K ₿0.05
11766	Thorstarter XRUNE	$0.00002707 ₿0.00000000043	-1.24	$3.09K ₿0.05	$0.00002873 ₿0.00000000044	$0.00002691 ₿0.00000000042	$125.09 ₿0	$14.48K ₿0.23	$3.09K ₿0.05
11774	Decentral Games (Old) DG	$0.09833 ₿0.0000014	0	$3.07K ₿0.05	$0	$0	$4.59 ₿0	$98.34K ₿1.48	$3.07K ₿0.05
11799	KURUMI KU-CHAN	$0.00003013 ₿0.00000000047	0	$3.01K ₿0.05	$0	$0	$2.29 ₿0	$3.01K ₿0.05	$3.01K ₿0.05
11817	Dawae DAWAE	$0.00000299 ₿0.000000000045	0	$2.97K ₿0.05	$0	$0	$5.03 ₿0	$2.97K ₿0.05	$2.97K ₿0.05
11828	abrdn Physical Platinum Shares ETF (Ondo Tokenized) PPLTON	$148.93 ₿0.0023	-2.34	$2.95K ₿0.05	$153.91 ₿0.0023	$148.06 ₿0.0023	$113.81K ₿1.82	$2.95K ₿0.05	$2.95K ₿0.05
11835	Staked Vetro USD SVUSD	$1 ₿0.000015	0	$2.92K ₿0.05	$0	$0	$150.97 ₿0	$43.99K ₿0.7	$2.92K ₿0.05
11923	Mogul Productions STARS	$0.0000093 ₿0.00000000014	0	$2.72K ₿0.04	$0	$0	$1.17 ₿0	$3.72K ₿0.06	$2.72K ₿0.04
11933	YOUR AI YOURAI	$0.00005844 ₿0.00000000091	0	$2.69K ₿0.04	$0	$0	$18.15 ₿0	$58.46K ₿0.92	$2.69K ₿0.04
11952	WhaleAI WHAI	$0.002658 ₿0.000000042	0	$2.66K ₿0.04	$0	$0	$7.08 ₿0	$2.66K ₿0.04	$2.66K ₿0.04
11964	Nest PayFi Vault NPAYFI	$1 ₿0.000016	0	$2.64K ₿0.04	$1 ₿0.000016	$1 ₿0.000015	$0	$2.64K ₿0.04	$2.64K ₿0.04
12006	Knit Finance KFT	$0.00004993 ₿0.00000000068	-47.92	$2.54K ₿0.03	$0.00009987 ₿0.0000000015	$0.00004234 ₿0.00000000068	$1.03K ₿0.02	$4.99K ₿0.07	$2.54K ₿0.03
12007	HairyPlotterFTX FTX	$0.0000008623 ₿0.000000000013	0	$2.54K ₿0.04	$0	$0	$7.76 ₿0	$7.88K ₿0.12	$2.54K ₿0.04
12080	KNUXX KNUXX	$0.000000000001 ₿0.0000000000000000080	0	$2.36K ₿0.04	$0	$0	$3.33 ₿0	$2.36K ₿0.04	$2.36K ₿0.04
12146	Albemarle (Ondo Tokenized) ALBON	$151.63 ₿0.0024	-3.52	$2.22K ₿0.04	$157.16 ₿0.0024	$151.63 ₿0.0023	$62.44K ₿1.05	$2.22K ₿0.04	$2.22K ₿0.04
12149	CorionX CORX	$0.00002311 ₿0.00000000037	-3.99	$2.21K ₿0.04	$0.00002411 ₿0.00000000037	$0.00002303 ₿0.00000000036	$4.01 ₿0	$9.26K ₿0.15	$2.21K ₿0.04
12180	DuelNow DNOW	$0.0000233 ₿0.00000000037	1.14	$2.14K ₿0.03	$0.00002334 ₿0.00000000037	$0.00002305 ₿0.00000000036	$8.4 ₿0	$23.31K ₿0.37	$2.14K ₿0.03
12196	EpiK Protocol AIEPK	$0.00001362 ₿0.00000000017	0	$2.11K ₿0.03	$0	$0	$30.14 ₿0	$5.45K ₿0.07	$2.11K ₿0.03
12211	Coupang (Ondo Tokenized Stock) CPNGON	$17.32 ₿0.00027	-3.41	$2.07K ₿0.03	$18.08 ₿0.00027	$16.77 ₿0.00026	$60.96K ₿0.95	$2.07K ₿0.03	$2.07K ₿0.03
12219	Citigroup (Ondo Tokenized Stock) CON	$144.23 ₿0.0023	0	$2.05K ₿0.03	$0	$0	$0.99 ₿0	$2.05K ₿0.03	$2.05K ₿0.03
12236	Exodus Movement (Ondo Tokenized) EXODON	$6.02 ₿0.000096	1.01	$2.01K ₿0.03	$6.18 ₿0.000096	$5.93 ₿0.000092	$14.36 ₿0	$2.01K ₿0.03	$2.01K ₿0.03
12240	Primex Finance PMX	$0.000007799 ₿0.00000000012	0	$2.01K ₿0.03	$0	$0	$52.55 ₿0	$7.8K ₿0.12	$2.01K ₿0.03
12273	Japanese Pygmy Hippo UTA	$0.000000004601 ₿0.000000000000071	0	$1.94K ₿0.03	$0	$0	$7.4 ₿0	$1.94K ₿0.03	$1.94K ₿0.03
12301	Nest ETF Vault NETF	$1.01 ₿0.000016	0	$1.88K ₿0.03	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$1.88K ₿0.03	$1.88K ₿0.03
12320	BuildAI BUILD	$0.0002057 ₿0.0000000031	-1.54	$1.82K ₿0.03	$0.0002103 ₿0.0000000032	$0.0002054 ₿0.0000000031	$5.33 ₿0	$2.06K ₿0.03	$1.82K ₿0.03
12348	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$96.43 ₿0.0015	0	$1.72K ₿0.03	$0	$0	$24.96 ₿0	$1.72K ₿0.03	$1.72K ₿0.03
12349	United States of Memerica MEMERICA	$0.00000001718 ₿0.00000000000027	0	$1.72K ₿0.03	$0	$0	$20.95 ₿0	$1.72K ₿0.03	$1.72K ₿0.03
12351	VICE VICE	$0.000002179 ₿0.000000000033	0	$1.71K ₿0.03	$0	$0	$6.46 ₿0	$2.18K ₿0.03	$1.71K ₿0.03
12393	Elon's Hedgehog SHRUB	$0.00001542 ₿0.00000000022	0	$1.54K ₿0.02	$0	$0	$4.63 ₿0	$1.54K ₿0.02	$1.54K ₿0.02
12406	JOMON JOMON	$0.00001467 ₿0.00000000019	0	$1.47K ₿0.02	$0	$0	$3.07 ₿0	$1.47K ₿0.02	$1.47K ₿0.02
12432	VanEck CLO ETF (Ondo Tokenized Stock) CLOION	$53.59 ₿0.00083	0	$1.25K ₿0.02	$0	$0	$73.04 ₿0	$1.25K ₿0.02	$1.25K ₿0.02
12449	Nina NINA	$0.00001004 ₿0.00000000015	0	$1K ₿0.02	$0	$0	$129.54 ₿0	$1K ₿0.02	$1K ₿0.02
12451	SHAO SHAO	$0.00003072 ₿0.00000000046	0	$990.01 ₿0.01	$0	$0	$1.35 ₿0	$990.01 ₿0.01	$990.01 ₿0.01
12460	Global X US Infrastructure Development ETF (Ondo Tokenized) PAVEON	$57.59 ₿0.00094	-2.54	$938.5 ₿0.02	$60.26 ₿0.00096	$57.96 ₿0.00091	$4.86 ₿0	$938.5 ₿0.02	$938.5 ₿0.02
12461	Re7 FRAX RE7FRAX	$1.02 ₿0.000016	-0.11	$936.69 ₿0.02	$1.02 ₿0.000016	$1.01 ₿0.000015	$0	$936.69 ₿0.02	$936.69 ₿0.02
12462	Grindr (Ondo Tokenized Stock) GRNDON	$13.37 ₿0.00020	0	$926.18 ₿0.01	$0	$0	$162.24 ₿0	$926.18 ₿0.01	$926.18 ₿0.01
12478	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$402.82 ₿0.0064	0	$817.4 ₿0.01	$0	$0	$370.83 ₿0.01	$817.4 ₿0.01	$817.4 ₿0.01
12481	PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) HYSON	$94.32 ₿0.0015	-0.18	$782.76 ₿0.01	$94.94 ₿0.0015	$94.32 ₿0.0014	$50.3 ₿0	$782.76 ₿0.01	$782.76 ₿0.01
12482	Regeneron Pharmaceuticals (Ondo Tokenized) REGNON	$609.5 ₿0.0098	0.62	$774.73 ₿0.01	$620.78 ₿0.0099	$597.92 ₿0.0092	$65.39K ₿1.04	$774.73 ₿0.01	$774.73 ₿0.01
12490	Mars Battle SHOOT	$0.000005589 ₿0.00000000010	-8.23	$676.89 ₿0.01	$0.000006299 ₿0.00000000010	$0.000005589 ₿0.000000000090	$19.23 ₿0	$5.59K ₿0.1	$676.89 ₿0.01
12491	RWADepin Protocol SUIRWAPIN	$0.00000788 ₿0.00000000012	0	$671.03 ₿0.01	$0	$0	$2.16 ₿0	$8.52K ₿0.13	$671.03 ₿0.01
12494	Numerico NWC	$0.000004199 ₿0.000000000059	0	$652.38 ₿0.01	$0	$0	$0 ₿0	$1.11K ₿0.02	$652.38 ₿0.01
12499	PG&E (Ondo Tokenized) PCGON	$16.68 ₿0.00026	0.27	$549.15 ₿0.01	$16.73 ₿0.00026	$16.57 ₿0.00025	$30.95 ₿0	$549.15 ₿0.01	$549.15 ₿0.01
12504	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$8.77 ₿0.00013	0	$414.32 ₿0.01	$0	$0	$297.37 ₿0	$414.32 ₿0.01	$414.32 ₿0.01
12506	Instadapp DAI IDAI	$1.15 ₿0.000010	0	$399.47 ₿0	$0	$0	$0 ₿0	$399.47 ₿0	$399.47 ₿0
12507	Opera (Ondo Tokenized) OPRAON	$18.84 ₿0.00029	0	$397.77 ₿0.01	$0	$0	$295.65 ₿0	$397.77 ₿0.01	$397.77 ₿0.01
12508	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON	$52.51 ₿0.00083	0	$381.88 ₿0.01	$0	$0	$69.09 ₿0	$381.88 ₿0.01	$381.88 ₿0.01
12509	Lowe's (Ondo Tokenized) LOWON	$214.3 ₿0.0033	-1.90	$371.85 ₿0.01	$218.45 ₿0.0033	$214.7 ₿0.0033	$18.46 ₿0	$371.85 ₿0.01	$371.85 ₿0.01
12539	VIBE VIBE	$0.000001069 ₿0.000000000010	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
12615	Osean OSEAN	$0.0000001702 ₿0.0000000000026	0	$144.68 ₿0	$0	$0	$6.4 ₿0	$166.84 ₿0	$144.68 ₿0
12619	Barter BRTR	$0.00004996 ₿0.00000000074	0	$39.15 ₿0	$0	$0	$1.23 ₿0	$874.55 ₿0.01	$39.15 ₿0
12620	Re7 cbBTC RE7CBBTC	$63,255 ₿1.015	-4.71	$38.24 ₿0	$66,492 ₿1.018	$62,954 ₿1.013	$0	$38.24 ₿0	$38.24 ₿0
12622	Blind Boxes BLES	$0.000001419 ₿0.000000000021	0	$25.84 ₿0	$0	$0	$269.87 ₿0	$141.94 ₿0	$25.84 ₿0
12623	BitmapPunks BMP	$0.000005 ₿0.000000000079	0	$21 ₿0	$0	$0	$1.11K ₿0.02	$21 ₿0	$21 ₿0
12624	YieldFi yHLP YHLP	$1 ₿0.000016	0	$20.54 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$20.54 ₿0	$20.54 ₿0
12629	YieldFi Valos YVALOS	$1 ₿0.000016	0	$10 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$10 ₿0	$10 ₿0
12630	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000016	0	$8.68 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$8.68 ₿0	$8.68 ₿0
12631	Nest Mineral Vault NMNRL	$1.03 ₿0.000016	0	$5.67 ₿0	$1.03 ₿0.000016	$1.03 ₿0.000015	$0	$5.67 ₿0	$5.67 ₿0
12633	Nest BTC Vault NBTC	$62,039 ₿1.	-4.55	$3.28 ₿0	$65,475 ₿1.	$61,994 ₿1.	$0	$3.28 ₿0	$3.28 ₿0
12635	Return Finance Lido stETH RFSTETH	$0.06431 ₿0.0000010	-6.56	$0.44 ₿0	$0.06893 ₿0.0000010	$0.06392 ₿0.0000010	$0	$0.44 ₿0	$0.44 ₿0
12638	Brett ETH BRETT	$0.001357 ₿0.000000021	0	$0.14 ₿0	$0	$0	$9.96 ₿0	$0.14 ₿0	$0.14 ₿0
12639	Neos.ai NEOS	$0.000000001312 ₿0.000000000000016	0	$0.13 ₿0	$0	$0	$0 ₿0	$0.13 ₿0	$0.13 ₿0
12640	Ooki OOKI	$0.000000000004 ₿0.000000000000000060	0	$0.03 ₿0	$0	$0	$1.69 ₿0	$21.59K ₿0.34	$0.03 ₿0
12642	Taraxa TARA	$0 ₿0.0000000000000000030	0	$0 ₿0	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$0 ₿0	$0 ₿0	$0 ₿0
12643	EtherDoge EDOGE	$0 ₿0.	-6.42	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.93 ₿0	$0 ₿0	$0 ₿0
—	Keep Finance KEEP	$0	0	$0	$0	$0	$0	$0	$0
—	Zentium Tech ZENT	$0.0011	0	$11K	$0 ₿0.	$0 ₿0.	$5.82 ₿0	$11K	$11K
—	dFund DFND	$0.000167 ₿0.0000000023	0	$55.53K ₿0.79	$0 ₿0.	$0 ₿0.	$8.89 ₿0	$167.03K ₿2.37	$55.53K ₿0.79
—	EthereumMax EMAX	$0.000000000131 ₿0.0000000000000021	-7.28	$0 ₿0	$0.000000000142 ₿0.0000000000000021	$0.00000000013 ₿0.0000000000000020	$2.69 ₿0	$262.51K ₿4.21	$0 ₿0
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Legacy ICHI ICHI	$0.08936 ₿0.0000014	-5.80	$0 ₿0	$0.09486 ₿0.0000014	$0.08839 ₿0.0000014	$161.85 ₿0.01	$446.46K ₿7.16	$0 ₿0
—	JovJou JOVJOU	$0.002188 ₿0.000000022	0	$2.19M ₿22.92	$0 ₿0.	$0 ₿0.	$48.11 ₿0	$2.19M ₿22.92	$2.19M ₿22.92
—	FREEDOM FREEDOM	$0.000005229	0	$5.23K	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$5.23K	$5.23K
—	Cradle Games CRADLE	$0.19 ₿0.0000030	-4.02	$0 ₿0	$0.198 ₿0.0000030	$0.1881 ₿0.0000030	$118.62 ₿0	$184.83K ₿2.96	$0 ₿0
—	Buyai BAI	$0.00001944	0	$1.94K	$0 ₿0.	$0 ₿0.	$4.06 ₿0	$1.94K	$1.94K
—	PepeNode PEPENODE	$0.000005229 ₿0.000000000052	0	$2.2M ₿21.92	$0 ₿0.	$0 ₿0.	$14.42 ₿0	$2.2M ₿21.92	$2.2M ₿21.92
—	Perlin PERL	$0.00009014 ₿0.0000000014	-5.24	$0 ₿0	$0.00009521 ₿0.0000000014	$0.00008956 ₿0.0000000014	$72.96 ₿0	$62.49K ₿1	$0 ₿0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.000000000002 ₿0.000000000000000026	-14.38	$0 ₿0	$0.000000000002 ₿0.000000000000000030	$0.000000000001 ₿0.000000000000000024	$2.66K ₿0.04	$0 ₿0	$0 ₿0
—	NvirWorld NVIR	$0.00000932 ₿0.00000000013	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$99.71K ₿1.44	$11.95K ₿0.17
—	Lootex LOOT	$0.0001839 ₿0.0000000023	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$18.4K ₿0.24	$2.39K ₿0.03
—	DBXen DXN	$0.02818 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.42 ₿0	$4.75K ₿0.06	$0 ₿0
—	Shill Guard Token SGT	$0.0002656 ₿0.0000000041	0	$23.34K ₿0.37	$0 ₿0.	$0 ₿0.	$23.43 ₿0	$23.34K ₿0.37	$23.34K ₿0.37
—	XV XV	$0.00003152 ₿0.00000000050	-2.87	$0 ₿0	$0.00003245 ₿0.00000000050	$0.00003135 ₿0.00000000050	$9.76 ₿0	$3.16K ₿0.05	$0 ₿0
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	EtherFloki EFLOKI	$0.000000005996 ₿0.000000000000087	0	$1.8K ₿0.03	$0 ₿0.	$0 ₿0.	$516.54 ₿0	$3K ₿0.04	$1.8K ₿0.03
—	$Debtcoin $DBT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Monetha MTH	$0.0002651 ₿0.0000000032	0	$92.17K ₿1.14	$0 ₿0.	$0 ₿0.	$4.03 ₿0	$106.71K ₿1.32	$92.17K ₿1.14
—	Creaticles CRE8	$0.000273 ₿0.0000000036	0	$37.15K ₿0.49	$0 ₿0.	$0 ₿0.	$303.69 ₿0	$273.01K ₿3.62	$37.15K ₿0.49
—	LIF3 (OLD) LIF3	$0.000288 ₿0.0000000045	0	$0 ₿0	$0	$0	$200.26 ₿0	$2.56M ₿40.23	$0 ₿0
—	SX Network SX	$0.01345 ₿0.00000017	0	$7.33M ₿94.47	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$13.45M ₿173.23	$7.33M ₿94.47
—	XRGB XRGB	$0.0152 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.98 ₿0	$3.19M ₿35.02	$0 ₿0
—	SANDY SANDY	$0.00000006845 ₿0.00000000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.28 ₿0	$28.8K ₿0.31	$0 ₿0
—	OnTact ONTACT	$0.02368 ₿0.00000038	0.40	$0 ₿0	$0.02417 ₿0.00000038	$0.02169 ₿0.00000034	$38.55K ₿0.62	$71.06M ₿1.15K	$0 ₿0
—	Staked USDai SUSDAI	$1.06 ₿0.000013	-0.01*	$246.89M ₿3.23K	$1.07 ₿0.	$1.06 ₿0.	$5.68M ₿0	$246.89M ₿3.23K	$246.89M ₿3.23K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}