34 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (10205)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11351	Corn CORN	$0.000003819 ₿0.000000000060	1.92	$3.81K ₿0.06	$0.00000389 ₿0.000000000061	$0.000003679 ₿0.000000000058	$34.14 ₿0	$3.81K ₿0.06	$3.81K ₿0.06
11370	We Love Dogs DOGS	$0.000003769 ₿0.000000000060	0	$3.77K ₿0.06	$0	$0	$329.64 ₿0.01	$3.77K ₿0.06	$3.77K ₿0.06
11419	SimiliScan SMS	$0.00003651 ₿0.00000000058	0	$3.65K ₿0.06	$0	$0	$2.52 ₿0	$3.65K ₿0.06	$3.65K ₿0.06
11424	KURUMI KU-CHAN	$0.00003632 ₿0.00000000049	0	$3.63K ₿0.05	$0	$0	$15.19 ₿0	$3.63K ₿0.05	$3.63K ₿0.05
11427	Hokkaido Inu Token HINU	$0.000000008614 ₿0.00000000000014	0	$3.62K ₿0.06	$0	$0	$14.52 ₿0	$3.62K ₿0.06	$3.62K ₿0.06
11431	Mute MUTE	$0.00009027 ₿0.0000000014	0.64	$3.61K ₿0.06	$0.00009066 ₿0.0000000014	$0.00008914 ₿0.0000000014	$4.99 ₿0	$3.61K ₿0.06	$3.61K ₿0.06
11458	DNA DNA	$0 ₿0.	0	$3.56K ₿0.06	$0	$0	$6.32 ₿0	$3.56K ₿0.06	$3.56K ₿0.06
11461	iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) IEFON	$94.27 ₿0.0015	0	$3.56K ₿0.06	$0	$0	$954.35 ₿0.02	$3.56K ₿0.06	$3.56K ₿0.06
11466	Manyufest MFEST	$0.00000374 ₿0.000000000060	0	$3.54K ₿0.06	$0	$0	$7.12 ₿0	$3.54K ₿0.06	$3.54K ₿0.06
11498	OctoFi OCTO	$0.009866 ₿0.00000015	0	$3.48K ₿0.05	$0	$0	$3.9 ₿0	$7.89K ₿0.12	$3.48K ₿0.05
11515	GOATX GOATX	$0.000000001807 ₿0.000000000000030	0	$3.42K ₿0.06	$0	$0	$8.21 ₿0	$3.42K ₿0.06	$3.42K ₿0.06
11532	BNSD Finance BNSD	$0.00001811 ₿0.00000000028	0.48	$3.39K ₿0.05	$0.00001828 ₿0.00000000028	$0.00001768 ₿0.00000000028	$1.26 ₿0	$12.53K ₿0.2	$3.39K ₿0.05
11533	BOB BITCOIN BOB	$0.000000000161 ₿0.0000000000000022	0	$3.39K ₿0.05	$0	$0	$38.98 ₿0	$3.39K ₿0.05	$3.39K ₿0.05
11559	Masa MASA	$0.000005949 ₿0.000000000085	0	$3.33K ₿0.05	$0	$0	$219.23 ₿0	$9.16K ₿0.13	$3.33K ₿0.05
11584	ArbiSmart RBIS	$0.00001677 ₿0.00000000027	0	$3.27K ₿0.05	$0	$0	$0 ₿0	$7.55K ₿0.12	$3.27K ₿0.05
11591	Re7 USDC RE7USDC	$1.04 ₿0.000016	-0.01*	$3.26K ₿0.05	$1.04 ₿0.000016	$1.04 ₿0.000016	$0	$3.26K ₿0.05	$3.26K ₿0.05
11593	Holograph HLG	$0.000002129 ₿0.000000000034	0	$3.25K ₿0.05	$0	$0	$7 ₿0	$21.29K ₿0.35	$3.25K ₿0.05
11599	Noob cult NOOB	$0.000003239 ₿0.000000000051	-0.85	$3.24K ₿0.05	$0.00000327 ₿0.000000000051	$0.000003239 ₿0.000000000051	$16.49 ₿0	$3.24K ₿0.05	$3.24K ₿0.05
11600	Doll Face DOLL	$0.00003236 ₿0.00000000053	0	$3.24K ₿0.05	$0	$0	$171.44 ₿0	$3.24K ₿0.05	$3.24K ₿0.05
11647	Fort Knox FORTKNOX	$0.00000314 ₿0.000000000049	-0.46	$3.14K ₿0.05	$0.00000317 ₿0.000000000049	$0.00000314 ₿0.000000000049	$3.34 ₿0	$3.14K ₿0.05	$3.14K ₿0.05
11661	Thorstarter XRUNE	$0.00002722 ₿0.00000000042	0.05	$3.11K ₿0.05	$0.00002725 ₿0.00000000043	$0.00002648 ₿0.00000000041	$33.17 ₿0	$14.57K ₿0.23	$3.11K ₿0.05
11678	Decentral Games (Old) DG	$0.09833 ₿0.0000014	0	$3.07K ₿0.05	$0	$0	$4.59 ₿0	$98.34K ₿1.48	$3.07K ₿0.05
11716	abrdn Physical Platinum Shares ETF (Ondo Tokenized) PPLTON	$155.91 ₿0.0024	3.26	$3K ₿0.05	$156.8 ₿0.0024	$150.31 ₿0.0023	$112.35K ₿1.77	$3K ₿0.05	$3K ₿0.05
11743	Staked Vetro USD SVUSD	$1 ₿0.000015	0	$2.92K ₿0.05	$0	$0	$150.97 ₿0	$2.92K ₿0.05	$2.92K ₿0.05
11791	Blockchain Cuties Universe Governance BCUG	$0.004132 ₿0.000000050	0	$2.86K ₿0.03	$0	$0	$19.19 ₿0	$15.99K ₿0.2	$2.86K ₿0.03
11807	Dawae DAWAE	$0.000002849 ₿0.000000000044	0.73	$2.82K ₿0.04	$0.000002879 ₿0.000000000045	$0.00000281 ₿0.000000000044	$1.69 ₿0	$2.82K ₿0.04	$2.82K ₿0.04
11812	Mogul Productions STARS	$0.000009569 ₿0.00000000015	0	$2.8K ₿0.04	$0	$0	$26.06 ₿0	$3.83K ₿0.06	$2.8K ₿0.04
11876	YOUR AI YOURAI	$0.00005792 ₿0.00000000093	0	$2.67K ₿0.04	$0	$0	$414.72 ₿0.01	$57.93K ₿0.94	$2.67K ₿0.04
11879	WhaleAI WHAI	$0.002665 ₿0.000000042	0	$2.67K ₿0.04	$0	$0	$5.21 ₿0	$2.67K ₿0.04	$2.67K ₿0.04
11894	Nest PayFi Vault NPAYFI	$1 ₿0.000015	0	$2.64K ₿0.04	$1 ₿0.000016	$1 ₿0.000015	$0	$2.64K ₿0.04	$2.64K ₿0.04
11951	Exodus Movement (Ondo Tokenized) EXODON	$6.14 ₿0.000096	0.90	$2.53K ₿0.04	$6.24 ₿0.000098	$5.93 ₿0.000094	$213.62 ₿0	$2.53K ₿0.04	$2.53K ₿0.04
11964	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$98.74 ₿0.0015	0.21	$2.51K ₿0.04	$98.82 ₿0.0015	$98.27 ₿0.0015	$2.05K ₿0.03	$2.51K ₿0.04	$2.51K ₿0.04
11984	HairyPlotterFTX FTX	$0.0000008332 ₿0.000000000013	0.52	$2.46K ₿0.04	$0.0000008427 ₿0.000000000013	$0.0000008157 ₿0.000000000013	$4.5 ₿0	$7.61K ₿0.12	$2.46K ₿0.04
11986	PowerTrade Fuel PTF	$0.00009995 ₿0.0000000015	-0.01	$2.46K ₿0.04	$0.0001 ₿0.0000000016	$0.00009985 ₿0.0000000015	$38.42K ₿0.61	$39.98K ₿0.63	$2.46K ₿0.04
12021	Global X US Infrastructure Development ETF (Ondo Tokenized) PAVEON	$57.1 ₿0.00090	2.15	$2.37K ₿0.04	$57.21 ₿0.00090	$55.59 ₿0.00088	$10.08K ₿0.16	$2.37K ₿0.04	$2.37K ₿0.04
12042	Albemarle (Ondo Tokenized) ALBON	$165.62 ₿0.0026	9.92	$2.33K ₿0.04	$165.81 ₿0.0026	$150.58 ₿0.0023	$67.97K ₿1.07	$2.33K ₿0.04	$2.33K ₿0.04
12052	CorionX CORX	$0.00002419 ₿0.00000000038	0.71	$2.31K ₿0.04	$0.00002432 ₿0.00000000038	$0.0000239 ₿0.00000000037	$2.69 ₿0	$9.68K ₿0.15	$2.31K ₿0.04
12071	KNUXX KNUXX	$0.000000000001 ₿0.0000000000000000080	0	$2.25K ₿0.04	$0	$0	$2.04 ₿0	$2.25K ₿0.04	$2.25K ₿0.04
12117	DuelNow DNOW	$0.00002328 ₿0.00000000036	-0.78	$2.14K ₿0.03	$0.00002356 ₿0.00000000037	$0.00002324 ₿0.00000000036	$4.87 ₿0	$23.29K ₿0.37	$2.14K ₿0.03
12134	EpiK Protocol AIEPK	$0.00001362 ₿0.00000000017	0	$2.11K ₿0.03	$0	$0	$30.14 ₿0	$5.45K ₿0.07	$2.11K ₿0.03
12176	Primex Finance PMX	$0.000007799 ₿0.00000000012	0	$2.01K ₿0.03	$0	$0	$52.55 ₿0	$7.8K ₿0.12	$2.01K ₿0.03
12198	PG&E (Ondo Tokenized) PCGON	$17.17 ₿0.00027	0	$1.97K ₿0.03	$0	$0	$110.11 ₿0	$1.97K ₿0.03	$1.97K ₿0.03
12212	Japanese Pygmy Hippo UTA	$0.000000004615 ₿0.000000000000074	0	$1.94K ₿0.03	$0	$0	$38.09 ₿0	$1.94K ₿0.03	$1.94K ₿0.03
12227	Newmont (Ondo Tokenized) NEMON	$98.86 ₿0.0015	6.13	$1.92K ₿0.03	$100.04 ₿0.0015	$92.67 ₿0.0014	$65.96K ₿1.03	$1.92K ₿0.03	$1.92K ₿0.03
12238	Nest ETF Vault NETF	$1.01 ₿0.000015	0	$1.88K ₿0.03	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$1.88K ₿0.03	$1.88K ₿0.03
12246	BuildAI BUILD	$0.0002106 ₿0.0000000031	0	$1.87K ₿0.03	$0	$0	$2.82 ₿0	$2.11K ₿0.03	$1.87K ₿0.03
12249	Nina NINA	$0.00001857 ₿0.00000000026	0	$1.86K ₿0.03	$0	$0	$2.44 ₿0	$1.86K ₿0.03	$1.86K ₿0.03
12291	United States of Memerica MEMERICA	$0.00000001718 ₿0.00000000000027	0	$1.72K ₿0.03	$0	$0	$20.95 ₿0	$1.72K ₿0.03	$1.72K ₿0.03
12317	VICE VICE	$0.000002079 ₿0.000000000027	0	$1.63K ₿0.02	$0	$0	$138.19 ₿0	$2.08K ₿0.03	$1.63K ₿0.02
12334	Citigroup (Ondo Tokenized Stock) CON	$139.48 ₿0.0021	0.69	$1.55K ₿0.02	$140.01 ₿0.0022	$138.13 ₿0.0021	$3.27K ₿0.05	$1.55K ₿0.02	$1.55K ₿0.02
12335	Elon's Hedgehog SHRUB	$0.00001542 ₿0.00000000022	0	$1.54K ₿0.02	$0	$0	$4.63 ₿0	$1.54K ₿0.02	$1.54K ₿0.02
12346	MasTec (Ondo Tokenized) MTZON	$357.96 ₿0.0056	5.55	$1.5K ₿0.02	$358.13 ₿0.0056	$339.15 ₿0.0054	$34.46 ₿0	$1.5K ₿0.02	$1.5K ₿0.02
12351	Charles Schwab (Ondo Tokenized Stock) SCHWON	$89.93 ₿0.0014	0.34	$1.48K ₿0.02	$90.3 ₿0.0014	$89.25 ₿0.0014	$19.86 ₿0	$1.48K ₿0.02	$1.48K ₿0.02
12358	JOMON JOMON	$0.00001467 ₿0.00000000019	0	$1.47K ₿0.02	$0	$0	$3.07 ₿0	$1.47K ₿0.02	$1.47K ₿0.02
12373	Coupang (Ondo Tokenized Stock) CPNGON	$17.11 ₿0.00026	6.58	$1.35K ₿0.02	$17.26 ₿0.00027	$16.04 ₿0.00025	$67.3K ₿1.05	$1.35K ₿0.02	$1.35K ₿0.02
12377	VanEck CLO ETF (Ondo Tokenized Stock) CLOION	$53.49 ₿0.00086	0	$1.32K ₿0.02	$0	$0	$2.02K ₿0.03	$1.32K ₿0.02	$1.32K ₿0.02
12384	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$429.31 ₿0.0070	0	$1.27K ₿0.02	$0	$0	$5.55 ₿0	$1.27K ₿0.02	$1.27K ₿0.02
12391	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$12.57 ₿0.00019	0.52	$1.1K ₿0.02	$12.72 ₿0.00020	$12.3 ₿0.00019	$212.04 ₿0	$1.1K ₿0.02	$1.1K ₿0.02
12392	SHAO SHAO	$0.00003377 ₿0.00000000045	0	$1.09K ₿0.01	$0	$0	$15.75 ₿0	$1.09K ₿0.01	$1.09K ₿0.01
12403	Re7 FRAX RE7FRAX	$1.02 ₿0.000015	-0.25	$935.42 ₿0.01	$1.03 ₿0.000016	$1.02 ₿0.000015	$0	$935.42 ₿0.01	$935.42 ₿0.01
12415	PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) HYSON	$94.31 ₿0.0014	0	$832.99 ₿0.01	$0	$0	$49.8 ₿0	$832.99 ₿0.01	$832.99 ₿0.01
12418	Regeneron Pharmaceuticals (Ondo Tokenized) REGNON	$619.75 ₿0.0097	2.89	$783 ₿0.01	$624.21 ₿0.0098	$601.12 ₿0.0095	$59.34K ₿0.94	$783 ₿0.01	$783 ₿0.01
12424	RWADepin Protocol SUIRWAPIN	$0.000008169 ₿0.00000000011	0	$695.01 ₿0.01	$0	$0	$13.43 ₿0	$8.82K ₿0.12	$695.01 ₿0.01
12428	Numerico NWC	$0.000004199 ₿0.000000000059	0	$652.38 ₿0.01	$0	$0	$0 ₿0	$1.11K ₿0.02	$652.38 ₿0.01
12429	Grindr (Ondo Tokenized Stock) GRNDON	$10.92 ₿0.00017	0	$624.03 ₿0.01	$0	$0	$49.5 ₿0	$624.03 ₿0.01	$624.03 ₿0.01
12430	Mars Battle SHOOT	$0.00000492 ₿0.000000000078	0	$596.06 ₿0.01	$0	$0	$167.28 ₿0	$4.92K ₿0.08	$596.06 ₿0.01
12433	Capricor Therapeutics (Ondo Tokenized) CAPRON	$25.81 ₿0.00042	0	$453.35 ₿0.01	$0	$0	$99.01 ₿0	$453.35 ₿0.01	$453.35 ₿0.01
12435	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON	$52.48 ₿0.00082	-0.01*	$425.8 ₿0.01	$52.51 ₿0.00084	$52.47 ₿0.00082	$4.64 ₿0	$425.8 ₿0.01	$425.8 ₿0.01
12437	Instadapp DAI IDAI	$1.15 ₿0.000010	0	$399.47 ₿0	$0	$0	$0 ₿0	$399.47 ₿0	$399.47 ₿0
12438	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$7.69 ₿0.00012	0	$390.5 ₿0.01	$7.69 ₿0.00012	$7.69 ₿0.00012	$48.59 ₿0	$390.5 ₿0.01	$390.5 ₿0.01
12439	Opera (Ondo Tokenized) OPRAON	$17.52 ₿0.00028	0	$369.76 ₿0.01	$0	$0	$7.09 ₿0	$369.76 ₿0.01	$369.76 ₿0.01
12451	VIBE VIBE	$0.000001069 ₿0.000000000010	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
12452	Re7 cbBTC RE7CBBTC	$64,581 ₿1.015	1.16	$196.93 ₿0	$64,806 ₿1.017	$63,271 ₿1.011	$0	$196.93 ₿0	$196.93 ₿0
12453	Bitsocial BSO	$0.0000008192 ₿0.000000000010	0	$172.04 ₿0	$0.0000008192 ₿0.000000000010	$0.0000008192 ₿0.000000000010	$0 ₿0	$172.04 ₿0	$172.04 ₿0
12455	Osean OSEAN	$0.0000001604 ₿0.0000000000025	0	$136.36 ₿0	$0	$0	$5.87 ₿0	$157.24 ₿0	$136.36 ₿0
12457	Barter BRTR	$0.00009953 ₿0.0000000014	0	$77.98 ₿0	$0	$0	$1.23 ₿0	$1.74K ₿0.02	$77.98 ₿0
12460	Blind Boxes BLES	$0.000001419 ₿0.000000000021	0	$25.84 ₿0	$0	$0	$269.87 ₿0	$141.94 ₿0	$25.84 ₿0
12461	BitmapPunks BMP	$0.000005 ₿0.000000000079	0	$21 ₿0	$0	$0	$1.11K ₿0.02	$21 ₿0	$21 ₿0
12466	YieldFi Valos YVALOS	$1 ₿0.000015	0	$10 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$10 ₿0	$10 ₿0
12467	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000015	0	$8.68 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$8.68 ₿0	$8.68 ₿0
12468	Nest Mineral Vault NMNRL	$1.03 ₿0.000016	0	$5.67 ₿0	$1.03 ₿0.000016	$1.03 ₿0.000016	$0	$5.67 ₿0	$5.67 ₿0
12469	Nest BTC Vault NBTC	$63,610 ₿1.	1.05	$3.37 ₿0	$63,831 ₿1.	$62,319 ₿1.	$0	$3.37 ₿0	$3.37 ₿0
12473	Return Finance Lido stETH RFSTETH	$0.06465 ₿0.0000010	0.61	$0.44 ₿0	$0.06536 ₿0.0000010	$0.06347 ₿0.0000010	$0	$0.44 ₿0	$0.44 ₿0
12476	Neos.ai NEOS	$0.000000001312 ₿0.000000000000016	0	$0.13 ₿0	$0	$0	$0 ₿0	$0.13 ₿0	$0.13 ₿0
12477	Brett ETH BRETT	$0.001252 ₿0.000000019	0.81	$0.13 ₿0	$0.001428 ₿0.000000022	$0.001221 ₿0.000000019	$22.96K ₿0.36	$0.13 ₿0	$0.13 ₿0
12478	Ooki OOKI	$0.000000000004 ₿0.000000000000000058	-0.03	$0.03 ₿0	$0.000000000004 ₿0.000000000000000060	$0.000000000004 ₿0.000000000000000058	$5.21 ₿0	$21.32K ₿0.33	$0.03 ₿0
12480	Taraxa TARA	$0 ₿0.0000000000000000020	-14.01	$0 ₿0	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000020	$0 ₿0	$0 ₿0	$0 ₿0
12481	EtherDoge EDOGE	$0 ₿0.	1.64	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.54 ₿0	$0 ₿0	$0 ₿0
—	Keep Finance KEEP	$0	0	$0	$0	$0	$0	$0	$0
—	Zentium Tech ZENT	$0.0011	0	$11K	$0 ₿0.	$0 ₿0.	$5.82 ₿0	$11K	$11K
—	dFund DFND	$0.000167 ₿0.0000000023	0	$55.53K ₿0.79	$0 ₿0.	$0 ₿0.	$8.89 ₿0	$167.03K ₿2.37	$55.53K ₿0.79
—	EthereumMax EMAX	$0.000000000134 ₿0.0000000000000021	0	$0 ₿0	$0	$0	$3.08 ₿0	$268.91K ₿4.35	$0 ₿0
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Legacy ICHI ICHI	$0.09111 ₿0.0000014	0.69	$0 ₿0	$0.09213 ₿0.0000014	$0.08911 ₿0.0000014	$40.06 ₿0	$455.63K ₿7.17	$0 ₿0
—	JovJou JOVJOU	$0.002188 ₿0.000000022	0	$2.19M ₿22.92	$0 ₿0.	$0 ₿0.	$48.11 ₿0	$2.19M ₿22.92	$2.19M ₿22.92
—	FREEDOM FREEDOM	$0.000005229	0	$5.23K	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$5.23K	$5.23K
—	Cradle Games CRADLE	$0.2265 ₿0.0000036	0	$0 ₿0	$0	$0	$60.39 ₿0	$220.33K ₿3.58	$0 ₿0
—	Buyai BAI	$0.00001944	0	$1.94K	$0 ₿0.	$0 ₿0.	$4.06 ₿0	$1.94K	$1.94K
—	PepeNode PEPENODE	$0.000005229 ₿0.000000000052	0	$2.2M ₿21.92	$0 ₿0.	$0 ₿0.	$14.42 ₿0	$2.2M ₿21.92	$2.2M ₿21.92
—	Perlin PERL	$0.00008354 ₿0.0000000013	0	$0 ₿0	$0	$0	$1.9 ₿0	$57.91K ₿0.95	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}