$3.39T
Capitalizzazione totale
$85.82B
Volume totale
BTC 60.50%     ETH 8.82%
Prevalenza di BTC

Pagina dei risultati 30 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum
Ecosistema Ethereum (8444)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6879 Hermes DAO  HMX $0.0008164
₿0.000000059
-3.96 $71.24K
₿4.13
$0.0008521
₿0.000000060
$0.0008082
₿0.000000054
$163.3
₿0.01
$81.65K
₿6
$71.24K
₿4.13
Previsione del prezzo di Hermes DAO(hmx)
6884 Phonon DAO  PHONON $0.0000099
₿0.0000000042
2.94 $71K
₿30.88
$0.0004486
₿0.0000000043
$0.0004294
₿0.0000000041
$0.03
₿0
$98.97K
₿43.05
$71K
₿30.88
Previsione del prezzo di Phonon DAO(phonon)
6888 Wrapped Virgin Gen-0 CryptoKittties  WVG0 $54.18
₿0.0013
-0.27 $70.51K
₿1.7
$54.38
$53.66
$270.91
₿0
$70.51K
₿1.7
$70.51K
₿1.7
Previsione del prezzo di Wrapped Virgin Gen-0 CryptoKittties(wvg0)
6890 AwesomeX  AWX $0.00000004508
0.06 $70.45K
$0.00000004596
$0.00000004233
$49.07
$70.45K
$70.45K
Previsione del prezzo di AwesomeX(awx)
6893 Idavoll Network  IDV $0.00008885
₿0.000000066
-1.74 $70.12K
₿52.58
$0.00009116
₿0.000000072
$0.00008687
₿0.000000061
$27.57K
₿3.01
$177.72K
₿133.27
$70.12K
₿52.58
Previsione del prezzo di Idavoll Network(idv)
6896 CoTrader  COT $0.00000371
₿0.00000000026
0.75 $70.02K
₿5
$0.00000374
$0.00000358
$33.23
₿0
$74.15K
₿5.3
$70.02K
₿5
Previsione del prezzo di CoTrader(cot)
6904 Babble AI  BBL $0.0005365
0 $53.65K
$0
$0
$38.69
$53.65K
$53.65K
Previsione del prezzo di Babble AI(bbl)
6909 Float Protocol  BANK $0.5154
₿0.000015
-6.64 $69.23K
₿2.15
$0.5905
₿0.000016
$0.4985
₿0.000015
$37.58K
₿0.17
$170.19K
₿4.88
$69.23K
₿2.15
Previsione del prezzo di Float Protocol(bank)
6914 handle.fi  FOREX $0.0006051
₿0.000000084
-5.18 $69.09K
₿9.67
$0.0006382
₿0.000000084
$0.0005905
₿0.000000081
$24.73K
₿0.22
$254.16K
₿35.57
$69.09K
₿9.67
Previsione del prezzo di handle.fi(forex)
6917 Golden Inu  GOLDEN $0.000000000004
₿0.00000000000000068
-4.17 $69.02K
₿25.44
$0.000000000004
₿0.00000000000000068
$0.000000000004
₿0.00000000000000064
$58.85
₿1.45
$169.51K
₿31.75
$69.02K
₿25.44
Previsione del prezzo di Golden Inu(golden)
6919 Dark Matter  DMT $6.89
₿0.00021
0.83 $68.9K
₿2.12
$21.91
₿0.00021
$21.7
₿0.00021
$14.07
₿0
$68.9K
₿2.12
$68.9K
₿2.12
Previsione del prezzo di Dark Matter(dmt)
6924 Beoble  BBL $0.0003197
₿0.0000019
-10.76 $68.5K
₿265.76
$0.0003645
₿0.0000020
$0.0003184
₿0.0000018
$30.7K
₿83.71
$319.77K
₿1.92K
$68.5K
₿265.76
Previsione del prezzo di Beoble(bbl)
6926 CNNS  CNNS $0.00003892
₿0.0000000015
-0.03 $68.47K
₿2.42
$0.00003895
₿0.0000000015
$0.00003888
₿0.0000000013
$26.44K
₿0
$389.2K
₿13.77
$68.47K
₿2.42
Previsione del prezzo di CNNS(cnns)
6927 Gamerse  LFG $0.0001748
₿0.0000000043
-12.76 $68.42K
₿1.69
$0.0006513
₿0.0000000063
$0.0004234
₿0.0000000041
$1.11K
₿0.19
$174.88K
₿4.32
$68.42K
₿1.69
Previsione del prezzo di Gamerse(lfg)
6928 One Cash  ONC $0.04465
₿0.0000016
2.86 $68.41K
₿2.58
$0.04467
₿0.0000016
$0.04216
₿0.0000015
$21.73K
₿0.18
$68.41K
₿2.58
$68.41K
₿2.58
Previsione del prezzo di One Cash(onc)
6931 Arcade  ARCD $0.002677
-2.25 $68.33K
$0.002755
$0.002677
$59.54
$267.71K
$68.33K
Previsione del prezzo di Arcade(arcd)
6934 Ureeqa  URQA $0.001679
₿0.00000041
-4.24 $68.26K
₿17.02
$0.001757
₿0.00000043
$0.00148
₿0.00000036
$31.43K
₿0.74
$167.91K
₿41.87
$68.26K
₿17.02
Previsione del prezzo di Ureeqa(urqa)
6935 BabyMarvin Inu  BABYMARVIN $0.000000162
0 $68.18K
$0
$0
$20.34
$68.18K
$68.18K
Previsione del prezzo di BabyMarvin Inu(babymarvin)
6941 Value Liquidity  VALUE $0.01441
₿0.00000052
-3.72 $68.03K
₿2.59
$0.01497
₿0.00000054
$0.0143
₿0.00000051
$24.32K
₿0.19
$68.08K
₿2.59
$68.03K
₿2.59
Previsione del prezzo di Value Liquidity(value)
6947 Lympo Market Token  LMT $0.0004353
₿0.0000000039
-0.20 $67.59K
₿0.61
$0.0004368
₿0.0000000039
$0.0004311
₿0.0000000039
$10.48
₿0
$544.18K
₿4.88
$67.59K
₿0.61
Previsione del prezzo di Lympo Market Token(lmt)
6953 Structure Finance  STF $0.0001774
₿0.00000014
2.43 $3.85K
₿3.11
$0.01725
₿0.00000016
$0.01385
₿0.00000013
$6.81
₿29.89
$17.74K
₿14.31
$3.85K
₿3.11
Previsione del prezzo di Structure Finance(stf)
6953 PRIMAL  PRIMAL $0.00002334
₿0.0000000066
-3.61 $67.29K
₿17.55
$0.00002441
₿0.0000000068
$0.00002334
₿0.0000000065
$26.5K
₿1.09
$116.68K
₿33.09
$67.29K
₿17.55
Previsione del prezzo di PRIMAL(primal)
6954 MATT  MATT $0.0000006727
0 $67.28K
$0
$0
$67.28
$67.28K
$67.28K
Previsione del prezzo di MATT(matt)
6965 Nutcash  NCASH $0.007817
-3.15 $66.57K
$0.008096
$0.00773
$68.59
$82.08K
$66.57K
Previsione del prezzo di Nutcash(ncash)
6966 TosDis  DIS $0.8868
₿0.000029
0.04 $66.51K
₿2.18
$0.8869
₿0.000030
$0.8862
₿0.000028
$25.05K
₿0.23
$88.56K
₿2.9
$66.51K
₿2.18
Previsione del prezzo di TosDis(dis)
6967 Meow Meow Coin  MEOW $0.000000158
₿0.000000000023
3.09 $66.49K
₿0
$0.000002935
₿0.000000000028
$0.000002331
₿0.000000000022
$33.27
₿0.28
$66.49K
₿10.03
$66.49K
₿0
Previsione del prezzo di Meow Meow Coin(meow)
6968 Artificial General Intelligence  AGI $0.00007385
-2.06 $66.47K
$0.00007545
$0.00007315
$13.96
$66.47K
$66.47K
Previsione del prezzo di Artificial General Intelligence(agi)
6980 The 4th Pillar  FOUR $0.0003196
₿0.000000091
-0.57 $65.7K
₿18.73
$0.01015
₿0.000000098
$0.009272
₿0.000000089
$79.92
₿0.03
$127.87K
₿36.45
$65.7K
₿18.73
Previsione del prezzo di The 4th Pillar(four)
6985 DeFi Yield Protocol  DYP $0.004207
₿0.0000054
-3.37 $65.5K
₿110.43
$0.00438
₿0.0000059
$0.004129
₿0.0000054
$284.13
₿7.71
$105.04K
₿138.43
$65.5K
₿110.43
Previsione del prezzo di DeFi Yield Protocol(dyp)
6986 Busy DAO  BUSY $0.0002566
₿0.000000018
0.04 $65.45K
₿4.84
$0.0002567
₿0.000000019
$0.0002564
₿0.000000017
$26.93K
₿0.24
$65.45K
₿4.84
$65.45K
₿4.84
Previsione del prezzo di Busy DAO(busy)
6993 xToken  XTK $0.0001611
₿0.0000000038
-8.10 $65.17K
₿1.55
$0.0001784
₿0.0000000038
$0.0001611
₿0.0000000038
$55.48
₿0
$161.11K
₿3.84
$65.17K
₿1.55
Previsione del prezzo di xToken(xtk)
6996 Kennedy Memecoin  BOBBY $0.00000197
-4.05 $65.05K
$0.00000207
$0.00000181
$346.94
$74.13K
$65.05K
Previsione del prezzo di Kennedy Memecoin(bobby)
7000 EURe Real Yield Morpho Vault  ERY $1.32
0.34 $64.92K
$1.32
$1.31
$0
$64.92K
$64.92K
Previsione del prezzo di EURe Real Yield Morpho Vault(ery)
7002 CULTUR  $CULTUR $0.000006489
-5.09 $64.88K
$0.000006839
$0.00000642
$64.76
$64.88K
$64.88K
Previsione del prezzo di CULTUR($cultur)
7006 Finance Vote  FVT $0.0003163
₿0.0000000083
0 $64.77K
₿1.71
$0
$0
$24.46
₿0
$313.37K
₿8.29
$64.77K
₿1.71
Previsione del prezzo di Finance Vote(fvt)
7008 RunesBridge  RB $0.001084
0 $67.76K
$0
$0
$57.87
$81.31K
$67.76K
Previsione del prezzo di RunesBridge(rb)
7009 Aimbot AI  AIMBOT $0.0646
₿0.000076
-5.62 $64.6K
₿76.82
$8.47
₿0.000082
$7.86
₿0.000076
$11.29
₿0.75
$64.6K
₿76.82
$64.6K
₿76.82
Previsione del prezzo di Aimbot AI(aimbot)
7015 Rocki  ROCKI $0.008151
₿0.00000054
-9.76 $64.28K
₿4.31
$0.009067
₿0.00000060
$0.008101
₿0.00000047
$58.36K
₿0.84
$815.17K
₿54.6
$64.28K
₿4.31
Previsione del prezzo di Rocki(rocki)
7022 Opacity  OPCT $0.000422
₿0.000000020
0 $50.56K
₿2.4
$0
$0
$48.51
₿0
$54.87K
₿2.61
$50.56K
₿2.4
Previsione del prezzo di Opacity(opct)
7024 Deroute AI  ORB $0.000185
₿0.00000062
-4.34 $64.01K
₿138.97
$0.0001934
₿0.00000064
$0.0001755
₿0.00000061
$26.15K
₿2.26
$185.05K
₿617.35
$64.01K
₿138.97
Previsione del prezzo di Deroute AI(orb)
7028 Bonsai3  SEED $0.000121
₿0.00000018
-4.89 $63.94K
₿69.38
$0.02047
₿0.00000019
$0.01942
₿0.00000018
$71.06
₿0.23
$121.03K
₿188.19
$63.94K
₿69.38
Previsione del prezzo di Bonsai3(seed)
7030 Poolz Finance  POOLZ $0.01407
₿0.00000025
3.29 $63.85K
₿1.13
$0.02588
₿0.00000025
$0.025
₿0.00000024
$2.08
₿0
$70.29K
₿1.25
$63.85K
₿1.13
Previsione del prezzo di Poolz Finance(poolz)
7037 Wolf Skull  SKULL $0.00000015
-10.70 $63.17K
$0.0000001863
$0.000000103
$9.63K
$63.17K
$63.17K
Previsione del prezzo di Wolf Skull(skull)
7039 Public Mint  MINT $0.000592
₿0.00000010
-5.18 $63.07K
₿10.86
$0.01119
₿0.00000010
$0.01058
₿0.00000010
$54.22
₿0.01
$148.02K
₿25.72
$63.07K
₿10.86
Previsione del prezzo di Public Mint(mint)
7041 Finxflo  FXF $0.0006567
₿0.000000019
-5.27 $63.05K
₿1.89
$0.0006933
₿0.000000020
$0.0006567
₿0.000000019
$18.13
₿0.21
$98.52K
₿2.95
$63.05K
₿1.89
Previsione del prezzo di Finxflo(fxf)
7043 Proton Project  PRTN $0.06896
₿0.0000046
5.83 $46.12K
₿3.09
$0.4768
₿0.0000046
$0.4479
₿0.0000043
$9.04
₿0.18
$482.78K
₿32.34
$46.12K
₿3.09
Previsione del prezzo di Proton Project(prtn)
7044 Onston  ONSTON $0.0003896
₿0.000000012
3.03 $49.5K
₿1.65
$0.001343
₿0.000000013
$0.001296
₿0.000000012
$0.22
₿0
$389.67K
₿12.95
$49.5K
₿1.65
Previsione del prezzo di Onston(onston)
7046 Espresso Bot  ESPR $0.00006284
₿0.0000000053
-4.83 $62.85K
₿5.36
$0.00006608
₿0.0000000054
$0.00006255
₿0.0000000051
$72.44
₿0.05
$62.85K
₿5.36
$62.85K
₿5.36
Previsione del prezzo di Espresso Bot(espr)
7048 Ethereum Meta  ETHM $0
₿0.00000000000000025
-6.30 $62.68K
₿250.24
$0
₿0.00000000000000025
$0
₿0.00000000000000024
$183.01
₿0
$62.68K
₿250.24
$62.68K
₿250.24
Previsione del prezzo di Ethereum Meta(ethm)
7053 Butter  BUTTER $0.000000256
₿0.0000000000092
-1.60 $62.54K
₿2.25
$0.0000009682
₿0.0000000000093
$0.0000009518
₿0.0000000000092
$6.21
₿0
$62.54K
₿2.25
$62.54K
₿2.25
Previsione del prezzo di Butter(butter)
7056 Decentralization obligatory, practicality essential  DOPE $0.00006242
-0.01* $62.42K
$0.00006242
$0.0000606
$140.61K
$62.42K
$62.42K
Previsione del prezzo di Decentralization obligatory, practicality essential(dope)
7063 LuckysLeprecoin  LUCKYSLP $0.0000001026
₿0.0000000000076
0.07 $62.07K
₿4.77
$0.0000001026
₿0.0000000000077
$0.0000001025
₿0.0000000000075
$10.72K
₿9.9
$72.98K
₿5.42
$62.07K
₿4.77
Previsione del prezzo di LuckysLeprecoin(luckyslp)
7066 SoMee.Social  SOMEE $0.0003479
₿0.000000013
1.11 $45.76K
₿1.72
$0.001415
₿0.000000013
$0.001395
₿0.000000013
$0.88
₿0
$45.83K
₿1.72
$45.76K
₿1.72
Previsione del prezzo di SoMee.Social(somee)
7078 Dejitaru Hoshi  HOSHI $0.00006143
₿0.000000010
-5.00 $61.44K
₿10.25
$0.00006485
₿0.000000013
$0.00006098
₿0.000000010
$123.89
₿0.15
$61.44K
₿10.25
$61.44K
₿10.25
Previsione del prezzo di Dejitaru Hoshi(hoshi)
7083 PUBLC  PUBLX $0.0001675
₿0.000000037
-3.63 $61.19K
₿11.29
$0.0001739
₿0.000000038
$0.0001675
₿0.000000037
$80.55
₿0.03
$16.75M
₿3.8K
$61.19K
₿11.29
Previsione del prezzo di PUBLC(publx)
7086 BlockCDN  BCDN $0.0001756
₿0.0000000057
-1.30 $60.85K
₿2.01
$0.0001781
₿0.0000000057
$0.0001755
₿0.0000000053
$25.05K
₿0.13
$175.64K
₿5.79
$60.85K
₿2.01
Previsione del prezzo di BlockCDN(bcdn)
7088 PUMLx  PUMLX $0.0004908
₿0.00000018
-0.85 $60.81K
₿22.29
$0.0005097
₿0.00000018
$0.0004621
₿0.00000017
$43.51K
₿4.98
$243.03K
₿89.1
$60.81K
₿22.29
Previsione del prezzo di PUMLx(pumlx)
7089 Points  POINTS $0.0002438
₿0.000000064
-1.56 $60.73K
₿16.01
$0.006774
₿0.000000065
$0.006578
₿0.000000063
$6.3
₿0.07
$60.73K
₿16.01
$60.73K
₿16.01
Previsione del prezzo di Points(points)
7094 TYBENG  TYBENG $0.0000367
₿0.00000010
-16.94 $60.31K
₿19.8
$0.00004441
₿0.00000010
$0.00003587
₿0.00000010
$253.51
₿0.41
$75.62K
₿208.84
$60.31K
₿19.8
Previsione del prezzo di TYBENG(tybeng)
7095 BLOX  BLOX $0.0007435
₿0.00000043
67.33 $60.03K
₿35.01
$0.04492
₿0.00000043
$0.02376
₿0.00000023
$18.59
₿1.39
$74.36K
₿43.37
$60.03K
₿35.01
Previsione del prezzo di BLOX(blox)
7103 Dejitaru Shirudo  SHIELD $0.00005964
₿0.0000000061
-0.27 $59.65K
₿6.16
$0.0006387
₿0.0000000061
$0.0006306
₿0.0000000061
$8.41
₿0.01
$59.65K
₿6.16
$59.65K
₿6.16
Previsione del prezzo di Dejitaru Shirudo(shield)
7108 FintruX  FTX $0.0007125
₿0.000000011
0.75 $59.39K
₿0.93
$0.0008822
₿0.000000011
$0.0007031
₿0.000000010
$23.93
₿0
$71.26K
₿1.12
$59.39K
₿0.93
Previsione del prezzo di FintruX(ftx)
7113 Cred  LBA $0.00008765
₿0.0000000072
0.92 $59.17K
₿4.9
$0.0001882
₿0.0000000076
$0.00008012
₿0.0000000069
$70.44K
₿0.02
$87.66K
₿7.26
$59.17K
₿4.9
Previsione del prezzo di Cred(lba)
7122 Elons Gamertag  RANDOM9 $0.00006009
-10.29 $58.88K
$0.00007996
$0.00005721
$8.55K
$58.88K
$58.88K
Previsione del prezzo di Elons Gamertag(random9)
7125 Avatly  AVATLY $0.0009045
₿0.00000020
-1.01 $58.74K
₿13.32
$0.0214
₿0.00000020
$0.02116
₿0.00000020
$20.49
₿0
$67.78K
₿15.37
$58.74K
₿13.32
Previsione del prezzo di Avatly(avatly)
7127 Battle Pets  PET $0.00298
₿0.0000015
2.40 $58.59K
₿30.92
$0.1641
₿0.0000015
$0.1599
₿0.0000015
$6.79K
₿5.19
$178.83K
₿314.57
$58.59K
₿30.92
Previsione del prezzo di Battle Pets(pet)
7129 Changpeng Zhao  CZ $0.00000447
₿0.00000000064
-13.17 $44.66K
₿0
$0.00000518
₿0.00000000069
$0.000004449
₿0.00000000062
$1.47K
₿0.01
$44.66K
₿6.41
$44.66K
₿0
Previsione del prezzo di Changpeng Zhao(cz)
7133 MicroBerry  MBERRY $0.00005823
0 $58.23K
$0
$0
$286.94
$58.23K
$58.23K
Previsione del prezzo di MicroBerry(mberry)
7134 Futureswap  FST $0.001675
₿0.00000050
-3.93 $58.2K
₿17.37
$0.001771
₿0.00000055
$0.001675
₿0.00000048
$26.18K
₿0.3
$58.2K
₿17.37
$58.2K
₿17.37
Previsione del prezzo di Futureswap(fst)
7138 UwU Lend  UWU $0.005615
₿0.000067
-3.67 $58.13K
₿524.33
$0.005846
₿0.000068
$0.005592
₿0.000067
$12.34
₿0.2
$89.85K
₿1.08K
$58.13K
₿524.33
Previsione del prezzo di UwU Lend(uwu)
7145 FreeTrump  $TRUMP $0.0005765
₿0.000000038
-4.18 $57.68K
₿0
$0.0006047
₿0.000000038
$0.0005708
₿0.000000038
$26.73
₿0.05
$57.68K
₿3.84
$57.68K
₿0
Previsione del prezzo di FreeTrump($trump)
7155 Zegent AI  ZGEN $0.00006912
-10.61 $57.17K
$0.00008354
$0.00006844
$1.81K
$57.17K
$57.17K
Previsione del prezzo di Zegent AI(zgen)
7159 Not Financial Advice  NFAI $0.0006725
₿0.00000028
-2.67 $57K
₿23.82
$0.0313
₿0.00000030
$0.02825
₿0.00000027
$0
₿5.49
$64.67K
₿27.03
$57K
₿23.82
Previsione del prezzo di Not Financial Advice(nfai)
7161 Nitro League  NITRO $0.000282
₿0.000000033
-3.04 $56.98K
₿6.68
$0.0002955
₿0.000000034
$0.0002745
₿0.000000032
$4.72K
₿0.44
$282.11K
₿33.07
$56.98K
₿6.68
Previsione del prezzo di Nitro League(nitro)
7166 Baked Token  BAKED $0.0008128
₿0.000000024
-0.40 $56.74K
₿1.72
$0.0008162
₿0.000000024
$0.0008113
₿0.000000023
$26.38K
₿0.31
$243.85K
₿7.39
$56.74K
₿1.72
Previsione del prezzo di Baked Token(baked)
7168 disBalancer  DDOS $0.01599
₿0.00000068
4.24 $53.37K
₿4.62
$0.07048
₿0.00000068
$0.06714
₿0.00000065
$1.51
₿0.02
$119.29K
₿5.08
$53.37K
₿4.62
Previsione del prezzo di disBalancer(ddos)
7170 Caitlyn Jenner  JENNER $0.0000565
-4.11 $56.51K
$0.00005919
$0.00005636
$31.37
$56.51K
$56.51K
Previsione del prezzo di Caitlyn Jenner(jenner)
7180 QQQ6900  QQQ $0.00005616
-4.46 $56.21K
$0.00005909
$0.00005563
$6.43
$56.21K
$56.21K
Previsione del prezzo di QQQ6900(qqq)
7186 Ethermon  EMON $0.0003796
₿0.000000021
-5.41 $55.81K
₿3.17
$0.0004014
₿0.000000024
$0.0003729
₿0.000000021
$26.43K
₿0.43
$151.84K
₿8.62
$55.81K
₿3.17
Previsione del prezzo di Ethermon(emon)
7193 Unido EP  UDO $0.0007194
₿0.000000087
-9.29 $55.51K
₿6.79
$0.0007932
₿0.000000088
$0.0007194
₿0.000000085
$24.87K
₿0.34
$82.71K
₿10.11
$55.51K
₿6.79
Previsione del prezzo di Unido EP(udo)
7196 Benzene  BZN $0.05195
₿0.0000019
0.20 $55.31K
₿1.96
$0.1961
₿0.0000019
$0.195
₿0.0000018
$318.73
₿0
$5.17M
₿188.67
$55.31K
₿1.96
Previsione del prezzo di Benzene(bzn)
7197 OmniBotX  OMNIX $0.0007544
₿0.00000011
-2.43 $9.89K
₿2.01
$0.01206
₿0.00000011
$0.01161
₿0.00000011
$9.74
₿0.01
$75.24K
₿11.35
$9.89K
₿2.01
Previsione del prezzo di OmniBotX(omnix)
7201 AntiMatter  TUNE $0.001659
₿0.0000017
-0.12 $55.08K
₿59.05
$0.00167
₿0.0000018
$0.001656
₿0.0000014
$129.7K
₿0.67
$165.94K
₿177.9
$55.08K
₿59.05
Previsione del prezzo di AntiMatter(tune)
7202 GOATX  GOATX $0.00000002906
-9.03 $55.08K
$0.00000003212
$0.00000002879
$913.22
$55.08K
$55.08K
Previsione del prezzo di GOATX(goatx)
7204 lien  LIEN $0.1551
₿0.0000051
3.26 $55.05K
₿1.84
$0.1955
₿0.0000052
$0.1445
₿0.0000050
$1.3K
₿0.23
$155.13K
₿5.18
$55.05K
₿1.84
Previsione del prezzo di lien(lien)
7211 Tales of Pepe  TALES $0.000000000691
0 $47.98K
$0
$0
$16.33
$47.98K
$47.98K
Previsione del prezzo di Tales of Pepe(tales)
7211 0xMonero  0XMR $0.02134
₿0.0000011
24.01 $39.81K
₿2.06
$0.1156
₿0.0000011
$0.09199
₿0.00000089
$359.6
₿0.04
$39.81K
₿2.06
$39.81K
₿2.06
Previsione del prezzo di 0xMonero(0xmr)
7211 Strike Protocol  STPR $0.00007831
0 $54.82K
$0
$0
$62.73
$78.31K
$54.82K
Previsione del prezzo di Strike Protocol(stpr)
7212 Meta Doge  METADOGE $0.000000000055
₿0.0000000000000022
-3.94 $54.79K
₿2.26
$0.000000000057
₿0.0000000000000024
$0.000000000014
₿0.0000000000000019
$13.92
₿0.01
$54.79K
₿2.26
$54.79K
₿2.26
Previsione del prezzo di Meta Doge(metadoge)
7220 MATRIX  MATRIX $0.0000005455
-3.56 $54.59K
$0.0000005691
$0.00000047
$2.25K
$54.59K
$54.59K
Previsione del prezzo di MATRIX(matrix)
7221 APY.Finance  APY $0.0008204
₿0.000000038
-0.76 $54.53K
₿2.58
$0.0008325
₿0.000000038
$0.0008132
₿0.000000038
$64.05
₿0
$82.04K
₿3.88
$54.53K
₿2.58
Previsione del prezzo di APY.Finance(apy)
7223 SharedStake Governance Token  SGTV2 $0.02007
₿0.0000010
0 $54.52K
₿2.9
$0
$0
$26.79
₿0
$178.45K
₿9.51
$54.52K
₿2.9
Previsione del prezzo di SharedStake Governance Token(sgtv2)
7224 COINHUB  CHB $0.00002084
₿0.0000000018
-1.77 $45.88K
₿1.64
$0.0002036
₿0.0000000019
$0.0001795
₿0.0000000017
$8.92
₿8.71
$208.5K
₿18.13
$45.88K
₿1.64
Previsione del prezzo di COINHUB(chb)
7225 Vatican Mascot  LUCE $0.0000001293
0 $54.4K
$0
$0
$3.07
$54.4K
$54.4K
Previsione del prezzo di Vatican Mascot(luce)
7228 Etherparty  FUEL $0.00005479
₿0.0000000044
0.97 $54.25K
₿4.4
$0.0000548
₿0.0000000044
$0.00005217
₿0.0000000041
$25.54K
₿0.06
$54.8K
₿4.45
$54.25K
₿4.4
Previsione del prezzo di Etherparty(fuel)
7229 InfinityBit Token  IBIT $0.00001516
₿0.000000012
-8.84 $54.25K
₿45.39
$0.001383
₿0.000000013
$0.001229
₿0.000000011
$216.26
₿0.49
$54.36K
₿68.28
$54.25K
₿45.39
Previsione del prezzo di InfinityBit Token(ibit)
7233 ETF The Token  ETF $0.002574
₿0.000000057
-4.68 $54.07K
₿1.2
$0.002701
₿0.000000057
$0.002571
₿0.000000055
$10.14
₿0
$54.07K
₿1.2
$54.07K
₿1.2
Previsione del prezzo di ETF The Token(etf)
7239 Sekuritance  SKRT $0.000142
₿0.0000000078
-47.58 $53.87K
₿3.25
$0.0002723
₿0.0000000079
$0.0001407
₿0.0000000076
$11.9
₿0.2
$116.25K
₿6.39
$53.87K
₿3.25
Previsione del prezzo di Sekuritance(skrt)
7245 DeHive  DHV $0.01251
₿0.00000077
-9.35 $53.68K
₿3.32
$0.01381
₿0.00000079
$0.01248
₿0.00000075
$32.33K
₿0.4
$70.27K
₿4.35
$53.68K
₿3.32
Previsione del prezzo di DeHive(dhv)
7252 Chronicle  XNL $0.001112
₿0.00000028
-2.90 $53.43K
₿13.68
$0.03057
₿0.00000029
$0.02837
₿0.00000027
$15.7
₿0.08
$111.21K
₿28.47
$53.43K
₿13.68
Previsione del prezzo di Chronicle(xnl)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui