Ergebnisseite 30 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10949	REalloys (Ondo Tokenized) ALOYON	$6.7 ₿0.00016	-2.31	$1.69K ₿0	$7.07 ₿0.	$6.65 ₿0.	$20.1 ₿0	$1.69K ₿0	$1.69K ₿0
10952	Capricor Therapeutics (Ondo Tokenized) CAPRON	$7.12 ₿0.00031	-6.96	$1.64K ₿0	$7.66 ₿0.	$7.06 ₿0.	$219.6 ₿0	$1.64K ₿0	$1.64K ₿0
10953	iShares MSCI Chile ETF (Ondo Tokenized) ECHON	$38.03 ₿0.00062	-0.73	$1.6K ₿0.02	$39.09 ₿0.	$36.98 ₿0.	$19.94 ₿0	$1.6K ₿0.02	$1.6K ₿0.02
10955	NANO Nuclear Energy (Ondo Tokenized) NNEON	$14.39 ₿0.00030	-0.48	$1.59K ₿0.03	$14.7 ₿0.	$13.63 ₿0.	$8.59 ₿0	$1.59K ₿0.03	$1.59K ₿0.03
10961	Thermo Fisher Scientific (Ondo Tokenized Stock) TMOON	$665.21 ₿0.0081	0.89	$1.51K ₿0.27	$679.08 ₿0.	$649.66 ₿0.	$20.14 ₿0	$1.51K ₿0.27	$1.51K ₿0.27
10963	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$390.37 ₿0.0058	0.01*	$1.46K ₿0.01	$401.16 ₿0.	$368.3 ₿0.	$14.97 ₿0	$1.46K ₿0.01	$1.46K ₿0.01
10965	iShares US Technology ETF (Ondo Tokenized) IYWON	$267.5 ₿0.0038	0.01	$1.43K ₿0.01	$276.92 ₿0.	$260.14 ₿0.	$19.93 ₿0	$1.43K ₿0.01	$1.43K ₿0.01
10969	Midas mevBTC MEVBTC	$85,127 ₿1.023	0.91	$1.4K ₿0.15	$86,047 ₿0.	$83,143 ₿0.	$0 ₿0	$1.4K ₿0.15	$1.4K ₿0.15
10973	Southern (Ondo Tokenized Stock) SOON	$89.41 ₿0.0015	0.83	$1.31K ₿0.19	$90.83 ₿0.	$87.31 ₿0.	$5.21 ₿0	$1.31K ₿0.19	$1.31K ₿0.19
10978	VanEck CLO ETF (Ondo Tokenized Stock) CLOION	$54.65 ₿0.00083	0.39	$1.26K ₿0.02	$55.67 ₿0.	$53.51 ₿0.	$20.14 ₿0	$1.26K ₿0.02	$1.26K ₿0.02
10979	Penguin Solutions (Ondo Tokenized) PENGON	$78.43 ₿0.0011	-0.84	$1.25K ₿0.88	$81.25 ₿0.	$75.9 ₿0.	$1.42 ₿0	$1.25K ₿0.88	$1.25K ₿0.88
10980	VanEck Gold Miners ETF aStock AGDX	$86.97	-1.93	$1.24K	$89.64	$86.68	$0	$1.24K	$1.24K
10981	US Brent Oil Fund aStock ABNO	$65.01	-0.67	$1.22K	$66.67	$64.07	$0	$1.22K	$1.22K
10983	RoboStrategy Inc aStock ABOT	$26.22	2.02	$1.18K	$28.01	$24.74	$0	$1.18K	$1.18K
10985	Strategy aStock AMSTR	$152.5	-0.82	$1.13K	$156.41	$147.7	$0	$1.13K	$1.13K
10986	AbbVie (Dinari Tokenized Stock) ABBV	$276.85	0	$1.11K	$284.87 ₿0.	$275.63 ₿0.	$49.34 ₿0	$1.11K	$1.11K
10988	Digi Power X (Ondo Tokenized) DGXXON	$2.96 ₿0.000070	-3.21	$1.09K ₿0.01	$3.12 ₿0.	$2.96 ₿0.	$18.94 ₿0	$1.09K ₿0.01	$1.09K ₿0.01
10989	United States Antimony (Ondo Tokenized) UAMYON	$3.25 ₿0.000099	-4.82	$1.07K ₿0	$3.43 ₿0.	$3.23 ₿0.	$18.24 ₿0	$1.07K ₿0	$1.07K ₿0
10990	Lockheed Martin (Dinari Tokenized Stock) LMT	$505.93	0	$1.06K	$505.19 ₿0.	$503.56 ₿0.	$49.42 ₿0	$1.11K	$1.06K
10991	Circle aStock ACRCL	$84.26	1.04	$1.04K	$84.89	$80.99	$0	$1.04K	$1.04K
10995	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON	$53.48 ₿0.00081	0.40	$1.01K ₿0.01	$54.47 ₿0.	$52.36 ₿0.	$20.12 ₿0	$1.01K ₿0.01	$1.01K ₿0.01
10996	TE Connectivity (Ondo Tokenized) TELON	$216.52 ₿0.0031	-0.99	$1K ₿0	$223.81 ₿0.	$211.12 ₿0.	$2.49 ₿0	$1K ₿0	$1K ₿0
10998	FormFactor (Ondo Tokenized) FORMON	$125.01 ₿0.0018	-5.01	$996.83 ₿0.01	$138.1 ₿0.	$121.95 ₿0.	$28.78 ₿0	$996.83 ₿0.01	$996.83 ₿0.01
11000	Lightwave Logic (Ondo Tokenized) LWLGON	$4.42 ₿0.00010	-3.63	$989.3 ₿0.01	$4.61 ₿0.	$4.31 ₿0.	$18.7 ₿0	$989.3 ₿0.01	$989.3 ₿0.01
11001	Nest PayFi Vault NPAYFI	$1 ₿0.000015	0	$980.72 ₿0.04	$1 ₿0.	$1 ₿0.	$0 ₿0	$980.72 ₿0.04	$980.72 ₿0.04
11002	Vertiv aStock AVRT	$234.36	-2.33	$948.46	$240.51	$232.17	$0	$948.46	$948.46
11004	Palantir aStock APLTR	$206.78	-0.09	$941.08	$210.26	$206.23	$0	$941.08	$941.08
11005	SK Hynix (Anchored Tokenized Stock) ASKHY	$155.99	-4.35	$935.94	$162.81	$151.44	$0	$935.94	$935.94
11006	Re7 FRAX RE7FRAX	$1.02 ₿0.000015	-0.06	$935.93 ₿0.01	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$935.93 ₿0.01	$935.93 ₿0.01
11007	ARK Autonomous Technology aStock AARKQ	$119.86	-1.67	$924.16	$127.58	$119.42	$0	$924.16	$924.16
11008	Tsakos Energy Navigation (Ondo Tokenized) TENON	$57.18 ₿0.00061	5.25	$916.47 ₿0	$57.45 ₿0.	$54.53 ₿0.	$2.57 ₿0	$916.47 ₿0	$916.47 ₿0
11010	Jabil (Ondo Tokenized) JBLON	$306.63 ₿0.0051	-1.99	$909.14 ₿0.01	$318.96 ₿0.	$302.73 ₿0.	$20.05 ₿0	$909.14 ₿0.01	$909.14 ₿0.01
11013	Eaton aStock AETN	$424.18	-1.35	$903.32	$430.63	$418.41	$0	$903.32	$903.32
11016	nLIGHT (Ondo Tokenized) LASRON	$37.33 ₿0.0011	-2.31	$857.07 ₿0.02	$39.21 ₿0.	$36.34 ₿0.	$19.64 ₿0	$857.07 ₿0.02	$857.07 ₿0.02
11017	Carvana (Ondo Tokenized Stock) CVNAON	$300 ₿0.0052	-1.69	$829.21 ₿0.05	$305.34 ₿0.	$291.52 ₿0.	$10.04 ₿0	$829.21 ₿0.05	$829.21 ₿0.05
11019	Costco Wholesale (Dinari Tokenized Stock) COST	$960.28	0	$806.24	$970.05 ₿0.	$956.97 ₿0.	$210 ₿0	$816.26	$806.24
11021	TaskUs (Ondo Tokenized) TASKON	$8.21 ₿0.000084	3.01	$804.26 ₿0.01	$8.25 ₿0.	$7.87 ₿0.	$20.14 ₿0	$804.26 ₿0.01	$804.26 ₿0.01
11022	US Oil Fund aStock AUSO	$152.51	0.37	$787.22	$152.6	$148.61	$0	$787.22	$787.22
11023	iShares MSCI South Korea aStock AEWY	$165.64	-2.83	$784.54	$170.64	$160.7	$0	$784.54	$784.54
11025	Advanced Micro Devices aStock AAMD	$596.65	0.80	$780.2	$599.52	$573.14	$0	$780.2	$780.2
11027	AMETEK (Ondo Tokenized) AMEON	$251 ₿0.0035	-0.79	$765.83 ₿0	$256.48 ₿0.	$247.49 ₿0.	$39.07 ₿0	$765.83 ₿0	$765.83 ₿0
11028	Nova (Ondo Tokenized) NVMION	$338.6 ₿0.0078	-1.76	$759.59 ₿0.01	$356.3 ₿0.	$327.06 ₿0.	$19.63 ₿0	$759.59 ₿0.01	$759.59 ₿0.01
11029	Franklin FTSE South Korea aStock AFLKR	$54.58	-2.80	$749.08	$60.01	$49.54	$0	$749.08	$749.08
11030	ServiceNow aStock ANOW	$139.07	-1.48	$741.14	$145.19	$139.53	$0	$741.14	$741.14
11031	Arista Networks aStock AANET	$203.63	-4.02	$734.88	$212.51	$198.69	$0	$734.88	$734.88
11032	iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) EUHYON	$52.62 ₿0.00083	-0.07	$723.22 ₿0.01	$53.82 ₿0.	$51.74 ₿0.	$20.02 ₿0	$723.22 ₿0.01	$723.22 ₿0.01
11035	Coinbase Global aStock ACOIN	$181.14	0.83	$684.57	$182.82	$176.29	$0	$684.57	$684.57
11036	Micron Technology aStock AMU	$936.78	-5.66	$671.68	$992.19	$932.59	$0	$671.68	$671.68
11038	Super Micro Computer aStock ASMCI	$39.28	-0.96	$667.44	$39.98	$38.53	$0	$667.44	$667.44
11039	Atkore (Ondo Tokenized) ATKRON	$95.8 ₿0.0012	0.35	$663.33 ₿0	$97.59 ₿0.	$93.81 ₿0.	$20.13 ₿0	$663.33 ₿0	$663.33 ₿0
11040	Global X AI & Technology aStock AAIQ	$65.72	-0.33	$651.53	$66.44	$64.84	$0	$651.53	$651.53
11041	GE Vernova aStock AGEV	$990.24	-0.81	$647.53	$1,000.38	$972.1	$0	$647.53	$647.53
11042	iShares Silver Trust aStock ASLV	$53.5	-1.74	$644.38	$54.81	$53.49	$0	$644.38	$644.38
11043	Salesforce aStock ACRM	$238.96	2.47	$643.14	$244.23	$231.75	$0	$643.14	$643.14
11044	Vistra aStock AVST	$160.63	1.35	$642.44	$161.46	$153.93	$0	$642.44	$642.44
11047	SPDR Gold Shares aStock AGLD	$380.79	-0.34	$619.8	$385.15	$380.69	$0	$619.8	$619.8
11049	Intel aStock AINTC	$102.19	0.77	$613.37	$102.66	$98.33	$0	$613.37	$613.37
11051	Primoris Services (Ondo Tokenized) PRIMON	$83.04 ₿0.0013	-0.34	$601.87 ₿0	$85.05 ₿0.	$80.64 ₿0.	$19.63 ₿0	$601.87 ₿0	$601.87 ₿0
11052	SPDR Bridgewater All Weather aStock AALLW	$28.89	0.03	$601.57	$29.95	$28.82	$0	$601.57	$601.57
11054	Marvell Technology aStock AMRVL	$265.09	-0.78	$584.52	$268.88	$251	$0	$584.52	$584.52
11057	Axcelis Technologies (Ondo Tokenized) ACLSON	$123.91 ₿0.0028	-3.67	$565.71 ₿0	$132.85 ₿0.	$120.23 ₿0.	$18.55 ₿0	$565.71 ₿0	$565.71 ₿0
11058	Direxion Daily FTSE China Bear 3X ETF (Dinari Tokenized ETF) YANG	$31.74	0	$561.97	$32.02 ₿0.	$31.42 ₿0.	$9.37 ₿0	$561.97	$561.97
11059	Technology Select Sector SPDR aStock AXLK	$195.55	-0.39	$560.51	$196.32	$194.2	$0	$560.51	$560.51
11060	D-Wave Quantum aStock AQBTS	$13.5	-1.89	$556.96	$13.83	$13.31	$0	$556.96	$556.96
11062	iShares Securitized Income Active ETF (Ondo Tokenized ETF) SECUON	$49.67	0.62	$553.19	$50.45 ₿0.	$48.5 ₿0.	$601.41 ₿0	$553.19	$553.19
11064	ProShares UltraPro QQQ aStock ATQQQ	$78.35	-1.58	$543.18	$79.64	$77.44	$0	$543.18	$543.18
11065	Lowe's (Ondo Tokenized) LOWON	$190.13 ₿0.0037	0.68	$529.9 ₿0.01	$192.54 ₿0.	$185.09 ₿0.	$50.55 ₿0	$529.9 ₿0.01	$529.9 ₿0.01
11068	Nest ETF Vault NETF	$1.01 ₿0.000015	0	$515.02 ₿0.03	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$515.02 ₿0.03	$515.02 ₿0.03
11069	SPDR S&P 500 aStock ASPY	$777.22	-0.08	$514.56	$778.75	$775.98	$0	$514.56	$514.56
11070	IONQ aStock AIONQ	$34.79	-3.82	$513.38	$36.78	$34.62	$0	$513.38	$513.38
11072	Nebius Group aStock ANBIS	$205.63	-1.31	$509.94	$210.39	$198.47	$0	$509.94	$509.94
11073	Cisco aStock ACSCO	$115.07	-0.50	$505.92	$116.27	$113.58	$0	$505.92	$505.92
11074	Extreme Networks (Ondo Tokenized) EXTRON	$23.52 ₿0.00050	-1.69	$501.68 ₿0.01	$24.17 ₿0.	$22.92 ₿0.	$2.55 ₿0	$504.24 ₿0.01	$501.68 ₿0.01
11075	Netcapital (Dinari Tokenized Stock) NCPL	$1.28	0	$501.47	$2.12 ₿0.	$1.33 ₿0.	$137.81 ₿0	$609.93	$501.47
11076	SanDisk aStock ASNDK	$1,455.68	-2.01	$501.36	$1,493.45	$1,411.27	$0	$501.36	$501.36
11077	Westlake (Ondo Tokenized) WLKON	$62.87 ₿0.0011	0.96	$499.56 ₿0	$63.76 ₿0.	$61.3 ₿0.	$20.09 ₿0	$499.56 ₿0	$499.56 ₿0
11078	ProShares Short S&P500 (Dinari Tokenized ETF) SH	$31.9	0.11	$495.47	$31.93 ₿0.	$31.82 ₿0.	$502.36 ₿0	$495.47	$495.47
11079	Rocket Lab aStock ARKLB	$63.91	-3.23	$490.93	$65.97	$63.23	$0	$490.93	$490.93
11080	AB Ultra Short Income ETF (Ondo Tokenized) YEARON	$50.84 ₿0.00079	0.20	$484.52 ₿0	$51.91 ₿0.	$48.61 ₿0.	$20.09 ₿0	$484.52 ₿0	$484.52 ₿0
11081	Alpha and Omega Semiconductor (Ondo Tokenized) AOSLON	$26.43 ₿0.00058	-1.36	$481.79 ₿0	$27.27 ₿0.	$25.55 ₿0.	$4.89 ₿0	$481.79 ₿0	$481.79 ₿0
11082	Generac Holdings (Ondo Tokenized) GNRCON	$214.68 ₿0.0044	-2.25	$471.1 ₿0	$222.93 ₿0.	$211.25 ₿0.	$19.28 ₿0	$471.1 ₿0	$471.1 ₿0
11083	Spotify Technology (Dinari Tokenized Stock) SPOT	$533.67	1.07	$464.07	$546.89 ₿0.	$522.46 ₿0.	$30.37 ₿0	$464.07	$464.07
11084	Harmonic (Ondo Tokenized) HLITON	$10.45 ₿0.00021	-1.48	$454.98 ₿0.01	$10.75 ₿0.	$10.34 ₿0.	$19.16 ₿0	$454.98 ₿0.01	$454.98 ₿0.01
11085	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$12.88 ₿0.00014	-0.23	$453.37 ₿0.05	$13.3 ₿0.	$12.46 ₿0.	$19.51 ₿0	$453.37 ₿0.05	$453.37 ₿0.05
11086	Arm Holdings aStock AARM	$257.54	0.54	$449.92	$259.5	$245	$0	$449.92	$449.92
11090	Western Digital aStock AWDC	$377.82	-2.51	$406.5	$388.92	$355.89	$0	$406.5	$406.5
11092	Scorpio Tankers (Ondo Tokenized) STNGON	$87.86 ₿0.0012	0.06	$399.72 ₿0.01	$90.11 ₿0.	$86.62 ₿0.	$30.57 ₿0	$399.72 ₿0.01	$399.72 ₿0.01
11093	Seagate Technology aStock ASTX	$734.08	-2.98	$397	$759.15	$691.55	$0	$397	$397
11094	iShares High Yield Active ETF (Ondo Tokenized) BRHYON	$50.64 ₿0.00079	0.25	$396.4 ₿0	$51.62 ₿0.	$49.63 ₿0.	$20.12 ₿0	$396.4 ₿0	$396.4 ₿0
11095	Global X Robotics & AI aStock ABOTZ	$34.88	-0.26	$391.17	$35.53	$34.62	$0	$391.17	$391.17
11096	Dell Technologies aStock ADELL	$572.8	-0.11	$378	$577.93	$550.04	$0	$378	$378
11099	Opera (Ondo Tokenized) OPRAON	$18.35 ₿0.00030	2.97	$360.84 ₿0.01	$18.58 ₿0.	$17.62 ₿0.	$25.62 ₿0	$360.84 ₿0.01	$360.84 ₿0.01
11100	VanEck Semiconductor aStock ASMH	$583.38	-1.52	$358.45	$591.6	$577.76	$0	$358.45	$358.45
11101	Ciena aStock ACIEN	$394.14	-2.94	$351.63	$405.55	$386.83	$0	$351.63	$351.63
11104	Leonardo DRS (Ondo Tokenized) DRSON	$35.6 ₿0.00070	-1.35	$334.55 ₿0	$36.6 ₿0.	$35.19 ₿0.	$19.36 ₿0	$334.55 ₿0	$334.55 ₿0
11106	Trane Technologies (Ondo Tokenized) TTON	$480.62 ₿0.0074	-0.42	$323.88 ₿0	$490.71 ₿0.	$463.95 ₿0.	$20.1 ₿0	$323.88 ₿0	$323.88 ₿0
11107	T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF) MSTZ	$2.67	-0.36	$322.38	$2.86 ₿0.	$2.55 ₿0.	$157.2 ₿0	$322.38	$322.38
11108	International Seaways (Ondo Tokenized) INSWON	$129.86 ₿0.0013	1.46	$318.79 ₿0	$131.96 ₿0.	$125.75 ₿0.	$101.21 ₿0	$318.79 ₿0	$318.79 ₿0
11111	VeriSign (Ondo Tokenized) VRSNON	$305.12 ₿0.0040	-0.63	$301.57 ₿0	$312.28 ₿0.	$287.12 ₿0.	$20.94 ₿0	$301.57 ₿0	$301.57 ₿0
11112	SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) BILON	$93.16 ₿0.0014	0.42	$301.04 ₿0	$94.9 ₿0.	$91.22 ₿0.	$20.13 ₿0	$301.04 ₿0	$301.04 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Ethereum-Ökosystem (10961)