Ergebnisseite 30 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8599)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6771	Masternoded Token NODED	$0.00000003098	0	$11K	$0	$0	$382.86	$21.69K	$11K
6772	Converge Bot CONVERGE	$0.001084 ₿0.00000065	-19.48	$10.26K ₿0	$0.1052 ₿0.00000099	$0.06294 ₿0.00000059	$52.74 ₿0.62	$10.26K ₿6.57	$10.26K ₿0
6779	CoinDesk DeFi Select Index DFX	$1.6	0.09	$86.74K	$1.6	$1.6	$1.72	$86.74K	$86.74K
6781	Param PARAM	$0.0003274	-18.96	$84.83K	$0.0004039	$0.0003278	$119.63K	$655.02K	$84.83K
6782	Ideaology IDEA	$0.0001731 ₿0.000000050	3.61	$86.55K ₿28.64	$0.0001829 ₿0.000000051	$0.0001641 ₿0.000000044	$289.32K ₿9.74	$86.55K ₿24.96	$86.55K ₿28.64
6786	Peanut PEANUT	$0.0000002049	0	$86.21K	$0.0000002049	$0.0000002049	$149.2	$86.21K	$86.21K
6789	Alpaca ALPA	$0.007873 ₿0.00000021	8.79	$85.99K ₿2.3	$0.007776 ₿0.00000022	$0.007037 ₿0.00000021	$90.54K ₿0.25	$195.79K ₿4.87	$85.99K ₿2.3
6790	Module MODULE	$8.6	-0.01*	$85.98K	$8.6	$8.58	$13.34	$85.98K	$85.98K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.18 ₿0.000087	$9.05 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6795	Zodor ZOD	$0.0008541	-16.82	$85.41K	$0.001038	$0.0008521	$3.18K	$85.41K	$85.41K
6816	Ginnan Doge's Brother GINNAN	$0.0000008396	0.11	$83.95K	$0.0000008799	$0.000000833	$2.62K	$83.95K	$83.95K
6819	Kangal KANGAL	$0.000000839 ₿0.000000000056	0.15	$83.91K ₿5.69	$0.0000008392 ₿0.000000000056	$0.0000008371 ₿0.000000000052	$22.78 ₿0.03	$83.91K ₿5.69	$83.91K ₿5.69
6820	Flurry Finance FLURRY	$0.0001012 ₿0.00000000061	0.68	$83.51K ₿0.51	$0.0001027 ₿0.00000000061	$0.0001005 ₿0.00000000054	$21.42 ₿0.24	$448.9K ₿0.46	$83.51K ₿0.51
6822	Portion PRT	$0.0001667 ₿0.0000000046	0	$27.86K ₿0.78	$0	$0	$5.01 ₿0	$250.08K ₿7.01	$27.86K ₿0.78
6822	Whispers Of Decay $DCAY	$0.001464	1.99	$83.24K	$0.001475	$0.001426	$257.36	$111.25K	$83.24K
6826	Kabosu KABOSU	$0.0000001971	-4.26	$82.95K	$0.0000002103	$0.0000001964	$1.39K	$82.95K	$82.95K
6827	El Hippo HIPP	$0.000000000112 ₿0.000000000000076	4.95	$82.84K ₿56.14	$0.000000000112 ₿0.000000000000078	$0.000000000107 ₿0.000000000000073	$58.6 ₿4.06	$87.27K ₿59.14	$82.84K ₿56.14
6828	Department Of Government Efficiency D.O.G.E	$0.0000008282	-6.43	$82.83K	$0.0000008952	$0.0000008249	$1.4K	$82.83K	$82.83K
6833	PRIMAL PRIMAL	$0.00002866 ₿0.0000000066	-1.68	$82.66K ₿17.55	$0.00002917 ₿0.0000000068	$0.00002735 ₿0.0000000065	$95.4K ₿1.09	$143.32K ₿33.09	$82.66K ₿17.55
6839	Blank BLANK	$0.001982 ₿0.00000041	15.26	$82.43K ₿17.04	$0.001989 ₿0.00000044	$0.001715 ₿0.00000039	$31.4K ₿1.46	$247.77K ₿51.21	$82.43K ₿17.04
6844	Bird Money BIRD	$0.7776 ₿0.00033	2.24	$82.45K ₿33.06	$0.8003 ₿0.00033	$0.7428 ₿0.00032	$97.57K ₿0.37	$108.88K ₿47.01	$82.45K ₿33.06
6846	This Is Fine - Ethereum FINE	$0.000000001188	-0.12	$81.98K	$0.000000001199	$0.000000001186	$130.78	$81.98K	$81.98K
6850	O3 Swap O3	$0.002291 ₿0.00000060	-0.50	$81.86K ₿21.49	$0.002319 ₿0.00000070	$0.002291 ₿0.00000057	$434.44 ₿5.97	$98.95K ₿25.19	$81.86K ₿21.49
6852	Castle Of Blackwater COBE	$0.01092 ₿0.0000062	-13.40	$81.66K ₿0	$0.01294 ₿0.0000078	$0.01092 ₿0.0000062	$39.37K ₿1.69	$1.09M ₿628.76	$81.66K ₿0
6855	DeHive DHV	$0.01901 ₿0.00000077	20.08	$81.54K ₿3.32	$0.02004 ₿0.00000079	$0.0151 ₿0.00000075	$141.07K ₿0.4	$106.74K ₿4.35	$81.54K ₿3.32
6866	Civfund Stone 0NE	$0.000000000082 ₿0.0000000000000076	-0.03	$80.45K ₿7.48	$0.000000000082 ₿0.0000000000000077	$0.000000000082 ₿0.0000000000000076	$36.52 ₿0	$80.45K ₿7.48	$80.45K ₿7.48
6869	Froggy Friends TAD	$8.05 ₿0.00033	-0.33	$80.53K ₿3.31	$8.14 ₿0.00033	$8.04 ₿0.00033	$47.93 ₿0	$80.53K ₿3.31	$80.53K ₿3.31
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02738 ₿0.00000025	$0.02378 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6875	zkExchange ZKEX	$0.0008021	-2.18	$80.22K	$0.0008278	$0.0008003	$380.88	$80.22K	$80.22K
6881	TosDis DIS	$1.06 ₿0.000029	-3.24	$79.85K ₿2.18	$1.14 ₿0.000030	$0.9069 ₿0.000028	$118.91K ₿0.23	$106.32K ₿2.9	$79.85K ₿2.18
6887	Orion Money ORION	$0.0008371 ₿0.000000030	-0.03	$79.54K ₿2.92	$0.0008377 ₿0.000000033	$0.0008368 ₿0.000000026	$99.34K ₿0.25	$837.05K ₿30.77	$79.54K ₿2.92
6889	Doggo Inu DOGGO	$0.000000000159	-0.80	$79.35K	$0.000000000161	$0.000000000158	$642.33	$79.35K	$79.35K
6892	FLUX FLUX	$0.01916 ₿0.0000013	1.92	$79.25K ₿3.59	$0.0192 ₿0.0000013	$0.01876 ₿0.0000013	$134.68 ₿0.01	$79.25K ₿3.59	$79.25K ₿3.59
6895	Shill Guard Token SGT	$0.0008988 ₿0.00000017	3.42	$78.97K ₿15.32	$0.0009011 ₿0.00000020	$0.0008375 ₿0.00000011	$2.87K ₿2.34	$78.97K ₿15.32	$78.97K ₿15.32
6899	MemeDAO MEMD	$0.000000000187 ₿0.0000000000000063	-0.35	$78.68K ₿2.67	$0.000000000682 ₿0.0000000000000064	$0.000000000654 ₿0.0000000000000062	$8.91 ₿0.62	$78.68K ₿2.67	$78.68K ₿2.67
6900	Drift Token DRIFT	$0.00002814	-1.28	$78.69K	$0.00002852	$0.00002803	$246.84	$253.16K	$78.69K
6902	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.369 ₿0.0000034	$0.35 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6904	Babble AI BBL	$0.0005365	0	$53.65K	$0	$0	$38.69	$53.65K	$53.65K
6908	ZKitty Bot $ZKITTY	$0.03832 ₿0.0000011	-0.01*	$77.49K ₿2.09	$0.03833 ₿0.0000011	$0.03832 ₿0.0000010	$13.49K ₿0.28	$191.65K ₿5.57	$77.49K ₿2.09
6912	Polinate POLI	$0.0003323 ₿0.000000013	8.66	$77.34K ₿3.23	$0.00158 ₿0.000000014	$0.001321 ₿0.000000012	$1.22 ₿0.14	$166.17K ₿6.94	$77.34K ₿3.23
6913	Beer Frog FROG	$0.00007723	1.76	$77.21K	$0.00007784	$0.00007588	$74.65	$77.21K	$77.21K
6914	Paint PAINT	$0.000006659 ₿0.00000000056	-3.04	$77.04K ₿6.57	$0.0000069 ₿0.00000000061	$0.000006639 ₿0.00000000050	$2.5 ₿0.43	$146.56K ₿12.51	$77.04K ₿6.57
6916	ARMOR ARMOR	$0.0003243 ₿0.000000038	-3.19	$77.01K ₿9.15	$0.004332 ₿0.000000041	$0.004055 ₿0.000000038	$51.6 ₿0.06	$243.29K ₿28.91	$77.01K ₿9.15
6917	Yawn's World YAWN	$0.000009969	0	$76.91K	$0	$0	$2.31	$79.78K	$76.91K
6930	UNION Protocol Governance Token UNN	$0.000123 ₿0.0000000047	-0.09	$75.71K ₿2.92	$0.0001244 ₿0.0000000050	$0.000123 ₿0.0000000045	$100.54K ₿0.06	$123.09K ₿4.75	$75.71K ₿2.92
6935	Franklin FLY	$0.0001452 ₿0.000000032	-24.98	$75.47K ₿16.9	$0.0001941 ₿0.000000037	$0.0001452 ₿0.000000032	$1.93K ₿4.79	$243.46K ₿54.52	$75.47K ₿16.9
6936	Clipper SAIL SAIL	$0.0001293 ₿0.00000025	-5.91	$75.49K ₿87.02	$0.0001378 ₿0.00000025	$0.0001291 ₿0.00000023	$17.57 ₿1.31	$129.31K ₿255.36	$75.49K ₿87.02
6941	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	1.22	$75.24K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$11.03K ₿1.45	$180.66K ₿31.75	$75.24K ₿25.44
6942	Polkarare PRARE	$0.001445 ₿0.000000042	26.63	$73.81K ₿2.14	$0.001477 ₿0.000000042	$0.001141 ₿0.000000040	$107.55K ₿0.23	$144.58K ₿4.2	$73.81K ₿2.14
6944	Unido EP UDO	$0.0009744 ₿0.000000087	7.35	$75.18K ₿6.79	$0.001073 ₿0.000000088	$0.0009016 ₿0.000000085	$101.62K ₿0.34	$112.01K ₿10.11	$75.18K ₿6.79
6945	Scaleswap SCA	$0.003047 ₿0.00000062	-2.52	$75.17K ₿15.31	$0.06785 ₿0.00000064	$0.06477 ₿0.00000061	$1.02 ₿0.02	$75.17K ₿15.31	$75.17K ₿15.31
6948	Flux FLUX	$0.00000000348	16.83	$73.55K	$0.000000003541	$0.00000000298	$65.97	$73.55K	$73.55K
6952	Creaticles CRE8	$0.0005476 ₿0.000000016	-0.07	$74.54K ₿2.29	$0.0005481 ₿0.000000017	$0.0005476 ₿0.000000016	$103K ₿0.25	$547.77K ₿16.83	$74.54K ₿2.29
6953	Structure Finance STF	$0.0001774 ₿0.00000014	2.43	$3.85K ₿3.11	$0.01762 ₿0.00000016	$0.01414 ₿0.00000013	$6.81 ₿29.89	$17.74K ₿14.31	$3.85K ₿3.11
6955	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-0.32	$74.47K ₿7.34	$0.001056 ₿0.000000077	$0.001045 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
6959	Wagie Bot WAGIEBOT	$0.007805 ₿0.0000012	2.79	$74.15K ₿12.01	$0.1339 ₿0.0000012	$0.1286 ₿0.0000012	$10.27 ₿4.02	$78.06K ₿12.64	$74.15K ₿12.01
6961	WhatAI WHAT	$0.0007396	0	$73.97K	$0	$0	$12.95	$73.97K	$73.97K
6963	BlockInsightAI BIAI	$0.0007384	0.83	$73.84K	$0.0007394	$0.0007311	$308.13	$73.84K	$73.84K
6966	FlokiFork FORK	$0.000000007701 ₿0.000000000013	-7.61	$73.18K ₿121.81	$0.000000009594 ₿0.000000000014	$0.000000007623 ₿0.000000000012	$42.16K ₿3.31	$76.45K ₿134.67	$73.18K ₿121.81
6967	Baby Neiro Token BABYNEIRO	$0.0000001752	-6.77	$73.37K	$0.0000001897	$0.0000001743	$9.64K	$73.37K	$73.37K
6968	Falcon Token FNT	$0.00000529 ₿0.00000000016	0.34	$73.62K ₿2.31	$0.00000528	$0.00000527	$2.64 ₿0	$449.46K ₿14.09	$73.62K ₿2.31
6969	Apes Go Bananas AGB	$0.00000000009 ₿0.000000000000012	-1.36	$73.6K ₿10.02	$0.000000000096 ₿0.000000000000013	$0.000000000088 ₿0.000000000000010	$103.23K ₿13.4	$73.6K ₿10.02	$73.6K ₿10.02
6970	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6971	Hedget HGET	$0.04196 ₿0.0000017	-0.55	$73.49K ₿3.08	$0.04265 ₿0.0000017	$0.04149 ₿0.0000015	$250.41K ₿1.98	$73.49K ₿3.08	$73.49K ₿3.08
6973	Poolz Finance POOLZ	$0.01618 ₿0.00000025	3.29	$73.41K ₿1.13	$0.02644 ₿0.00000025	$0.02554 ₿0.00000024	$5.87 ₿0	$80.82K ₿1.25	$73.41K ₿1.13
6977	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.02	$73.25K	$1.09	$1.09	$28.64	$73.25K	$73.25K
6982	LunaChow LUCHOW	$0.00000007302 ₿0.0000000000030	-1.37	$72.95K ₿3.02	$0.00000007403 ₿0.000000000010	$0.00000007302 ₿0.0000000000030	$4.04 ₿0	$73.02K ₿3.02	$72.95K ₿3.02
6984	SatoshiSync SSNC	$0.0006056 ₿0.0000019	-1.27	$72.86K ₿0	$0.0006352 ₿0.0000023	$0.0006055 ₿0.0000018	$104.25K ₿19.28	$605.68K ₿1.97K	$72.86K ₿0
6988	Seigniorage Shares SHARE	$0.003745 ₿0.00000016	-5.32	$72.64K ₿3.25	$0.004084 ₿0.00000016	$0.003713 ₿0.00000014	$98.7K ₿0.05	$78.61K ₿3.52	$72.64K ₿3.25
6994	ABDS Token ABDS	$0.004797	-5.97	$72.39K	$0.005218	$0.004775	$4.68K	$479.79K	$72.39K
6996	PUMLx PUMLX	$0.00058 ₿0.00000018	-0.51	$71.86K ₿22.29	$0.0005919 ₿0.00000018	$0.0005779 ₿0.00000017	$104.16K ₿4.98	$287.19K ₿89.1	$71.86K ₿22.29
6999	DLP Duck Token DUCK	$0.001587 ₿0.000000027	0.34	$71.87K ₿1.24	$0.001594 ₿0.000000027	$0.00158 ₿0.000000027	$37.02 ₿0.01	$106.03K ₿1.88	$71.87K ₿1.24
7002	GorplesCoin GORPLES	$0.0001447	2.00	$71.73K	$0.0001453	$0.0001395	$354.51	$71.73K	$71.73K
7006	HYPE HYPE	$0.0007652	-11.50	$71.54K	$0.0008964	$0.0007635	$1.28K	$71.54K	$71.54K
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7008	KumaDex Token DKUMA	$0.0001069 ₿0.0000000076	-2.22	$71.42K ₿0	$0.0008245 ₿0.0000000078	$0.0008004 ₿0.0000000075	$13.08 ₿0.01	$115.75K ₿2.8	$71.42K ₿0
7009	Parachute PAR	$0.0001149 ₿0.0000000044	0	$71.38K ₿2.75	$0	$0	$4.3 ₿0	$114.92K ₿4.43	$71.38K ₿2.75
7010	AI Agent Factory AIAF	$0.00007135	22.69	$71.35K	$0.00007137	$0.00005814	$1.96K	$71.35K	$71.35K
7015	Futureswap FST	$0.002045 ₿0.00000050	6.52	$71.08K ₿17.37	$0.002046 ₿0.00000055	$0.001866 ₿0.00000048	$100.42K ₿0.3	$71.08K ₿17.37	$71.08K ₿17.37
7017	Anime Token ANI	$0.001169 ₿0.000000047	-6.41	$71.03K ₿2.88	$0.001259 ₿0.000000051	$0.001164 ₿0.000000046	$36.68K ₿0.59	$72.64K ₿2.94	$71.03K ₿2.88
7019	WePower WPR	$0.0001165 ₿0.0000000070	0.01*	$70.97K ₿4.3	$0.0001166 ₿0.0000000071	$0.0001165 ₿0.0000000052	$1.22 ₿0	$86.87K ₿5.27	$70.97K ₿4.3
7021	Fort Knox FORTKNOX	$0.00007079	1.02	$70.79K	$0.00007106	$0.00006998	$166.5	$70.79K	$70.79K
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7024	Dark Matter DMT	$7.07 ₿0.00021	0.63	$70.65K ₿2.12	$7.07 ₿0.00021	$7.02 ₿0.00021	$6.47 ₿0	$70.65K ₿2.12	$70.65K ₿2.12
7025	Arcs ARX	$0.0004011 ₿0.000000031	-1.21	$70.62K ₿5.57	$0.0004061 ₿0.000000033	$0.0003796 ₿0.000000030	$36.04K ₿6.3	$160.48K ₿12.65	$70.62K ₿5.57
7026	Aluna ALN	$0.00199 ₿0.000000048	-0.01*	$70.59K ₿1.72	$0.00199 ₿0.000000053	$0.00199 ₿0.000000047	$2.61 ₿0.63	$198.64K ₿4.84	$70.59K ₿1.72
7030	Ureeqa URQA	$0.001729 ₿0.00000041	1.10	$70.31K ₿17.02	$0.001751 ₿0.00000043	$0.001523 ₿0.00000036	$30.9K ₿0.74	$172.95K ₿41.87	$70.31K ₿17.02
7037	dancing triangle TRIANGLE	$0.00007401	3.49	$69.75K	$0.00007498	$0.00007113	$881.26	$69.75K	$69.75K
7042	SuperBid SUPERBID	$0.008952 ₿0.00000014	-3.84	$69.49K ₿1.12	$0.01593 ₿0.00000015	$0.01521 ₿0.00000014	$4.24 ₿0	$790.94K ₿12.8	$69.49K ₿1.12
7043	Proton Project PRTN	$0.06896 ₿0.0000046	5.83	$46.12K ₿3.09	$0.4871 ₿0.0000046	$0.4575 ₿0.0000043	$9.04 ₿0.18	$482.78K ₿32.34	$46.12K ₿3.09
7044	Onston ONSTON	$0.0003896 ₿0.000000012	3.03	$49.5K ₿1.65	$0.001372 ₿0.000000013	$0.001324 ₿0.000000012	$0.22 ₿0	$389.67K ₿12.95	$49.5K ₿1.65
7045	Fisttrumppump FTP	$0.0694	-3.05	$69.41K	$0.07204	$0.06895	$1.07K	$69.41K	$69.41K
7047	CoTrader COT	$0.00000367 ₿0.00000000026	0.01*	$69.4K ₿5	$0.000003679	$0.00000367	$32.94 ₿0	$73.49K ₿5.3	$69.4K ₿5
7052	Poseidon PSDN	$0.2852 ₿0.000010	0	$69.36K ₿2.49	$0	$0	$5.44 ₿0	$285.25K ₿10.24	$69.36K ₿2.49
7053	Squid Game SQUID	$0.0000006927 ₿0.000000000043	3.17	$69.32K ₿4.35	$0.0000008144 ₿0.000000000048	$0.0000006714 ₿0.000000000040	$4.38K ₿0.08	$69.32K ₿4.35	$69.32K ₿4.35
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001445 ₿0.000000013	$0.001425 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7070	Wrapped Virgin Gen-0 CryptoKittties WVG0	$52.32 ₿0.0013	0	$68.23K ₿1.7	$0	$0	$105.17 ₿0	$68.23K ₿1.7	$68.23K ₿1.7
7071	Gamerse LFG	$0.0001748 ₿0.0000000043	-12.76	$68.42K ₿1.69	$0.0006654 ₿0.0000000063	$0.0004326 ₿0.0000000041	$1.11K ₿0.19	$174.88K ₿4.32	$68.42K ₿1.69
7073	NodelyAI $NODE	$0.00008456	1.19	$68.01K	$0.00008525	$0.00008356	$12.15	$84.58K	$68.01K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}