Ergebnisseite 30 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10964	SpaceX (Anchored Tokenized Stock) ASPCX	$156.87	-4.13	$1.82K	$163.59	$156.28	$0	$1.82K	$1.82K
10966	Global X Space Tech ETF (Ondo Tokenized) ORBXON	$39.2 ₿0.00072	-2.30	$1.81K ₿0.02	$41.49 ₿0.	$38.9 ₿0.	$156.89 ₿0	$1.81K ₿0.02	$1.81K ₿0.02
10969	Camtek (Ondo Tokenized) CAMTON	$143.14 ₿0.0022	-2.32	$1.71K ₿0.02	$152.56 ₿0.	$136.66 ₿0.	$18.91 ₿0	$1.71K ₿0.02	$1.71K ₿0.02
10970	REalloys (Ondo Tokenized) ALOYON	$6.7 ₿0.00016	-1.98	$1.69K ₿0	$7.07 ₿0.	$6.65 ₿0.	$20.1 ₿0	$1.69K ₿0	$1.69K ₿0
10973	Capricor Therapeutics (Ondo Tokenized) CAPRON	$6.95 ₿0.00031	-6.15	$1.61K ₿0	$7.66 ₿0.	$6.95 ₿0.	$53.74 ₿0	$1.61K ₿0	$1.61K ₿0
10974	iShares MSCI Chile ETF (Ondo Tokenized) ECHON	$38.03 ₿0.00062	0.61	$1.6K ₿0.02	$39.09 ₿0.	$36.98 ₿0.	$19.94 ₿0	$1.6K ₿0.02	$1.6K ₿0.02
10976	NANO Nuclear Energy (Ondo Tokenized) NNEON	$14.39 ₿0.00030	1.51	$1.59K ₿0.03	$14.7 ₿0.	$13.63 ₿0.	$8.59 ₿0	$1.59K ₿0.03	$1.59K ₿0.03
10982	Thermo Fisher Scientific (Ondo Tokenized Stock) TMOON	$665.21 ₿0.0081	1.80	$1.51K ₿0.27	$679.08 ₿0.	$655.29 ₿0.	$20.14 ₿0	$1.51K ₿0.27	$1.51K ₿0.27
10984	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$390.37 ₿0.0058	1.23	$1.46K ₿0.01	$401.16 ₿0.	$368.3 ₿0.	$14.97 ₿0	$1.46K ₿0.01	$1.46K ₿0.01
10986	iShares US Technology ETF (Ondo Tokenized) IYWON	$267.5 ₿0.0038	1.10	$1.43K ₿0.01	$276.92 ₿0.	$260.14 ₿0.	$19.93 ₿0	$1.43K ₿0.01	$1.43K ₿0.01
10989	Midas mevBTC MEVBTC	$85,282 ₿1.023	0.54	$1.4K ₿0.15	$86,047 ₿0.	$83,143 ₿0.	$0 ₿0	$1.4K ₿0.15	$1.4K ₿0.15
10993	nLIGHT (Ondo Tokenized) LASRON	$38.45 ₿0.0011	1.42	$1.32K ₿0.02	$39.21 ₿0.	$36.34 ₿0.	$435.59 ₿0	$1.32K ₿0.02	$1.32K ₿0.02
10994	Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF) SOXS	$37.23	0	$1.33K	$40.57 ₿0.	$37.2 ₿0.	$49.93K ₿0	$1.33K	$1.33K
10995	Southern (Ondo Tokenized Stock) SOON	$89.41 ₿0.0015	1.81	$1.31K ₿0.19	$90.83 ₿0.	$87.9 ₿0.	$5.21 ₿0	$1.31K ₿0.19	$1.31K ₿0.19
11001	VanEck CLO ETF (Ondo Tokenized Stock) CLOION	$54.65 ₿0.00083	1.53	$1.26K ₿0.02	$55.67 ₿0.	$53.87 ₿0.	$20.14 ₿0	$1.26K ₿0.02	$1.26K ₿0.02
11003	Penguin Solutions (Ondo Tokenized) PENGON	$77.64 ₿0.0011	-1.17	$1.24K ₿0.88	$81.25 ₿0.	$75.9 ₿0.	$1.4 ₿0	$1.24K ₿0.88	$1.24K ₿0.88
11004	VanEck Gold Miners ETF aStock AGDX	$87.18	-1.52	$1.24K	$89.64	$86.68	$0	$1.24K	$1.24K
11005	US Brent Oil Fund aStock ABNO	$65.19	0.06	$1.22K	$66.67	$64.07	$0	$1.22K	$1.22K
11006	RoboStrategy Inc aStock ABOT	$26.83	2.94	$1.21K	$28.01	$24.74	$0	$1.21K	$1.21K
11009	Fidelity Total Bond ETF (Dinari Tokenized ETF) FBND	$43.55	0	$1.17K	$43.61 ₿0.	$43.23 ₿0.	$47.13 ₿0	$1.17K	$1.17K
11011	Strategy aStock AMSTR	$152.35	-0.62	$1.13K	$156.41	$147.7	$0	$1.13K	$1.13K
11012	Lockheed Martin (Dinari Tokenized Stock) LMT	$504.67	0	$1.11K	$507.02 ₿0.	$503.51 ₿0.	$54.28 ₿0	$1.11K	$1.11K
11014	AbbVie (Dinari Tokenized Stock) ABBV	$276.13	-1.89	$1.11K	$284.87 ₿0.	$275.63 ₿0.	$49.21 ₿0	$1.11K	$1.11K
11015	Digi Power X (Ondo Tokenized) DGXXON	$2.99 ₿0.000070	-0.94	$1.1K ₿0.01	$3.12 ₿0.	$2.96 ₿0.	$2.27 ₿0	$1.1K ₿0.01	$1.1K ₿0.01
11017	United States Antimony (Ondo Tokenized) UAMYON	$3.25 ₿0.000099	-2.85	$1.07K ₿0	$3.42 ₿0.	$3.23 ₿0.	$18.24 ₿0	$1.07K ₿0	$1.07K ₿0
11019	Circle aStock ACRCL	$84.48	0.55	$1.04K	$84.93	$80.99	$0	$1.04K	$1.04K
11020	FormFactor (Ondo Tokenized) FORMON	$128.41 ₿0.0018	-4.39	$1.02K ₿0.01	$135.56 ₿0.	$121.95 ₿0.	$56.81 ₿0	$1.02K ₿0.01	$1.02K ₿0.01
11024	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON	$53.48 ₿0.00081	1.54	$1.01K ₿0.01	$54.47 ₿0.	$52.72 ₿0.	$20.12 ₿0	$1.01K ₿0.01	$1.01K ₿0.01
11025	TE Connectivity (Ondo Tokenized) TELON	$216.52 ₿0.0031	2.00	$1K ₿0	$223.81 ₿0.	$213.41 ₿0.	$2.49 ₿0	$1K ₿0	$1K ₿0
11027	Lightwave Logic (Ondo Tokenized) LWLGON	$4.42 ₿0.00010	-1.65	$989.3 ₿0.01	$4.61 ₿0.	$4.31 ₿0.	$18.7 ₿0	$989.3 ₿0.01	$989.3 ₿0.01
11028	Vertiv aStock AVRT	$238.65	-0.57	$965.82	$239.8	$232.17	$0	$965.82	$965.82
11029	Palantir aStock APLTR	$208.33	-0.21	$948.09	$210.26	$206.21	$0	$948.09	$948.09
11031	SK Hynix (Anchored Tokenized Stock) ASKHY	$157.25	-3.03	$943.47	$161.98	$151.44	$0	$943.47	$943.47
11032	Re7 FRAX RE7FRAX	$1.02 ₿0.000015	-0.05	$935.86 ₿0.01	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$935.86 ₿0.01	$935.86 ₿0.01
11033	ARK Autonomous Technology aStock AARKQ	$120.49	-1.52	$929.06	$127.58	$119.42	$0	$929.06	$929.06
11034	Tsakos Energy Navigation (Ondo Tokenized) TENON	$57.41 ₿0.00061	4.04	$919.98 ₿0	$57.5 ₿0.	$54.53 ₿0.	$2.58 ₿0	$919.98 ₿0	$919.98 ₿0
11035	Eaton aStock AETN	$424.21	-1.38	$903.4	$430.03	$418.41	$0	$903.4	$903.4
11037	Jabil (Ondo Tokenized) JBLON	$306.63 ₿0.0051	-0.93	$909.14 ₿0.01	$318.96 ₿0.	$302.73 ₿0.	$20.05 ₿0	$909.14 ₿0.01	$909.14 ₿0.01
11042	Carvana (Ondo Tokenized Stock) CVNAON	$301.96 ₿0.0052	2.01	$834.54 ₿0.05	$305.5 ₿0.	$291.52 ₿0.	$10.1 ₿0	$834.54 ₿0.05	$834.54 ₿0.05
11043	Netcapital (Dinari Tokenized Stock) NCPL	$1.67	-2.91	$822.38	$1.87 ₿0.	$1.22 ₿0.	$6.98K ₿0	$822.38	$822.38
11046	Costco Wholesale (Dinari Tokenized Stock) COST	$954.89	-0.41	$811.67	$970.05 ₿0.	$953.88 ₿0.	$9.96 ₿0	$811.67	$811.67
11047	TaskUs (Ondo Tokenized) TASKON	$8.21 ₿0.000084	3.70	$804.26 ₿0.01	$8.25 ₿0.	$7.93 ₿0.	$20.14 ₿0	$804.26 ₿0.01	$804.26 ₿0.01
11049	Advanced Micro Devices aStock AAMD	$608.44	2.38	$795.63	$608.68	$573.14	$0	$795.63	$795.63
11050	iShares MSCI South Korea aStock AEWY	$166.51	-2.17	$788.66	$170.29	$160.7	$0	$788.66	$788.66
11051	US Oil Fund aStock AUSO	$153.3	1.59	$791.29	$153.45	$148.61	$0	$791.29	$791.29
11053	AMETEK (Ondo Tokenized) AMEON	$251 ₿0.0035	-0.27	$765.83 ₿0	$256.48 ₿0.	$247.49 ₿0.	$39.07 ₿0	$765.83 ₿0	$765.83 ₿0
11054	Nova (Ondo Tokenized) NVMION	$338.6 ₿0.0078	0.34	$759.59 ₿0.01	$356.3 ₿0.	$327.06 ₿0.	$19.63 ₿0	$759.59 ₿0.01	$759.59 ₿0.01
11055	Franklin FTSE South Korea aStock AFLKR	$54.65	-2.70	$750.04	$60.01	$49.54	$0	$750.04	$750.04
11056	Arista Networks aStock AANET	$204.98	-3.03	$739.74	$212.22	$198.69	$0	$739.74	$739.74
11057	ServiceNow aStock ANOW	$138.79	-1.14	$739.65	$145.19	$138.48	$0	$739.65	$739.65
11058	Cipher Digital (Dinari Tokenized Stock) CIFR	$11.32	0	$733.43	$11.58 ₿0.	$11.25 ₿0.	$18.9 ₿0	$733.43	$733.43
11059	iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) EUHYON	$52.62 ₿0.00083	1.10	$723.22 ₿0.01	$53.82 ₿0.	$52.09 ₿0.	$20.02 ₿0	$723.22 ₿0.01	$723.22 ₿0.01
11062	Coinbase Global aStock ACOIN	$182.06	0.52	$688.03	$182.82	$176.29	$0	$688.03	$688.03
11063	Micron Technology aStock AMU	$952.87	-3.43	$683.22	$984.76	$932.59	$0	$683.22	$683.22
11065	Super Micro Computer aStock ASMCI	$39.1	-2.09	$664.46	$39.85	$38.53	$0	$664.46	$664.46
11066	Atkore (Ondo Tokenized) ATKRON	$95.8 ₿0.0012	1.52	$663.33 ₿0	$97.59 ₿0.	$94.45 ₿0.	$20.13 ₿0	$663.33 ₿0	$663.33 ₿0
11067	GE Vernova aStock AGEV	$1,003.46	0.72	$656.18	$1,005.38	$972.1	$0	$656.18	$656.18
11068	Global X AI & Technology aStock AAIQ	$65.61	-0.19	$650.44	$66.44	$64.84	$0	$650.44	$650.44
11069	Vistra aStock AVST	$162.14	2.63	$648.5	$163.2	$153.93	$0	$648.5	$648.5
11070	iShares Silver Trust aStock ASLV	$53.42	-1.96	$643.42	$54.81	$53.28	$0	$643.42	$643.42
11071	Salesforce aStock ACRM	$238.49	2.06	$641.9	$244.23	$233.7	$0	$641.9	$641.9
11074	Intel aStock AINTC	$103.23	1.59	$619.58	$103.23	$98.33	$0	$619.58	$619.58
11075	SPDR Gold Shares aStock AGLD	$381.41	-0.27	$620.81	$385.15	$380.34	$0	$620.81	$620.81
11079	SPDR Bridgewater All Weather aStock AALLW	$28.95	0.26	$602.93	$29.95	$28.84	$0	$602.93	$602.93
11080	Primoris Services (Ondo Tokenized) PRIMON	$83.04 ₿0.0013	0.98	$601.87 ₿0	$85.05 ₿0.	$81.3 ₿0.	$19.63 ₿0	$601.87 ₿0	$601.87 ₿0
11081	Marvell Technology aStock AMRVL	$269.65	1.54	$594.57	$269.7	$251	$0	$594.57	$594.57
11084	Axcelis Technologies (Ondo Tokenized) ACLSON	$123.91 ₿0.0028	-2.08	$565.71 ₿0	$132.85 ₿0.	$120.23 ₿0.	$18.55 ₿0	$565.71 ₿0	$565.71 ₿0
11085	Technology Select Sector SPDR aStock AXLK	$196.08	-0.05	$562.02	$196.29	$194.2	$0	$562.02	$562.02
11086	Direxion Daily FTSE China Bear 3X ETF (Dinari Tokenized ETF) YANG	$31.48	0	$557.42	$32.02 ₿0.	$31.42 ₿0.	$9.29 ₿0	$557.42	$557.42
11087	D-Wave Quantum aStock AQBTS	$13.42	-2.61	$553.66	$13.78	$13.31	$0	$553.66	$553.66
11089	iShares Securitized Income Active ETF (Ondo Tokenized ETF) SECUON	$49.23	0.91	$548.15	$50.45 ₿0.	$48.82 ₿0.	$596.01 ₿0	$548.15	$548.15
11090	ProShares UltraPro QQQ aStock ATQQQ	$78.77	-0.89	$546.12	$79.61	$77.44	$0	$546.12	$546.12
11093	Lowe's (Ondo Tokenized) LOWON	$190.13 ₿0.0037	2.13	$529.9 ₿0.01	$192.54 ₿0.	$186.34 ₿0.	$50.55 ₿0	$529.9 ₿0.01	$529.9 ₿0.01
11095	Nebius Group aStock ANBIS	$207.62	-1.26	$514.89	$209.98	$198.47	$0	$514.89	$514.89
11097	IONQ aStock AIONQ	$34.96	-4.11	$515.89	$36.78	$34.56	$0	$515.89	$515.89
11098	SPDR S&P 500 aStock ASPY	$777.95	-0.02	$515.04	$778.75	$775.98	$0	$515.04	$515.04
11099	Nest ETF Vault NETF	$1.01 ₿0.000015	0	$515.02 ₿0.03	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$515.02 ₿0.03	$515.02 ₿0.03
11100	SanDisk aStock ASNDK	$1,476.92	-0.49	$508.68	$1,489.93	$1,411.27	$0	$508.68	$508.68
11101	Cisco aStock ACSCO	$114.93	-0.26	$505.26	$116.27	$113.58	$0	$505.26	$505.26
11102	Extreme Networks (Ondo Tokenized) EXTRON	$23.5 ₿0.00050	0.56	$503.71 ₿0.01	$24.17 ₿0.	$22.92 ₿0.	$2.55 ₿0	$503.71 ₿0.01	$503.71 ₿0.01
11103	Westlake (Ondo Tokenized) WLKON	$62.87 ₿0.0011	1.97	$499.56 ₿0	$63.76 ₿0.	$61.71 ₿0.	$20.09 ₿0	$499.56 ₿0	$499.56 ₿0
11104	ProShares Short S&P500 (Dinari Tokenized ETF) SH	$31.86	0.05	$494.89	$31.93 ₿0.	$31.82 ₿0.	$501.77 ₿0	$494.89	$494.89
11105	Rocket Lab aStock ARKLB	$64.3	-2.31	$493.96	$65.71	$63.23	$0	$493.96	$493.96
11107	AB Ultra Short Income ETF (Ondo Tokenized) YEARON	$50.84 ₿0.00079	1.30	$484.52 ₿0	$51.91 ₿0.	$48.61 ₿0.	$20.09 ₿0	$484.52 ₿0	$484.52 ₿0
11108	Nest PayFi Vault NPAYFI	$1 ₿0.000015	0	$482.64 ₿0.04	$1 ₿0.	$1 ₿0.	$0 ₿0	$482.64 ₿0.04	$482.64 ₿0.04
11110	Alpha and Omega Semiconductor (Ondo Tokenized) AOSLON	$25.88 ₿0.00058	-1.85	$471.65 ₿0	$27.27 ₿0.	$25.55 ₿0.	$4.78 ₿0	$471.65 ₿0	$471.65 ₿0
11111	Generac Holdings (Ondo Tokenized) GNRCON	$214.68 ₿0.0044	-0.14	$471.1 ₿0	$222.93 ₿0.	$211.25 ₿0.	$19.28 ₿0	$471.1 ₿0	$471.1 ₿0
11112	Spotify Technology (Dinari Tokenized Stock) SPOT	$533.67	0.51	$464.07	$537.85 ₿0.	$522.65 ₿0.	$30.37 ₿0	$464.07	$464.07
11113	Harmonic (Ondo Tokenized) HLITON	$10.45 ₿0.00021	0.50	$454.98 ₿0.01	$10.75 ₿0.	$10.38 ₿0.	$19.16 ₿0	$454.98 ₿0.01	$454.98 ₿0.01
11114	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$12.88 ₿0.00014	0.31	$453.37 ₿0.05	$13.3 ₿0.	$12.46 ₿0.	$19.51 ₿0	$453.37 ₿0.05	$453.37 ₿0.05
11115	Arm Holdings aStock AARM	$256.15	0.63	$447.5	$259.5	$245	$0	$447.5	$447.5
11119	Western Digital aStock AWDC	$379.25	-2.01	$408.05	$386.5	$355.89	$0	$408.05	$408.05
11120	Seagate Technology aStock ASTX	$746.5	-0.85	$403.72	$752.58	$691.55	$0	$403.72	$403.72
11121	Scorpio Tankers (Ondo Tokenized) STNGON	$87.86 ₿0.0012	0.85	$399.72 ₿0.01	$90.11 ₿0.	$87.2 ₿0.	$30.57 ₿0	$399.72 ₿0.01	$399.72 ₿0.01
11123	iShares High Yield Active ETF (Ondo Tokenized) BRHYON	$50.64 ₿0.00079	1.45	$396.4 ₿0	$51.62 ₿0.	$49.96 ₿0.	$20.12 ₿0	$396.4 ₿0	$396.4 ₿0
11124	Global X Robotics & AI aStock ABOTZ	$35.01	-0.04	$392.68	$35.53	$34.62	$0	$392.68	$392.68
11125	Dell Technologies aStock ADELL	$572.03	-0.70	$377.49	$577.93	$550.04	$0	$377.49	$377.49
11126	Ichor Holdings (Ondo Tokenized) ICHRON	$51.56 ₿0.0015	-4.43	$376.3 ₿0	$55.79 ₿0.	$50.73 ₿0.	$99.75 ₿0	$376.3 ₿0	$376.3 ₿0
11129	VanEck Semiconductor aStock ASMH	$589.38	-0.27	$362.14	$590.91	$577.76	$0	$362.14	$362.14
11130	Opera (Ondo Tokenized) OPRAON	$18.35 ₿0.00030	3.51	$360.84 ₿0.01	$18.58 ₿0.	$17.74 ₿0.	$25.62 ₿0	$360.84 ₿0.01	$360.84 ₿0.01
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Ethereum-Ökosystem (10961)