Ergebnisseite 30 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10912 |
|
$295.93
₿0.0052
|
0 |
$817.97
₿0.05
|
$325.46
₿0.
|
$295.26
₿0.
|
|
$64.65
₿0
|
$817.97
₿0.05
|
$817.97
₿0.05
|
|
|
| 10913 |
|
$959.51
|
0 |
$805.59
|
$961.55
₿0.
|
$958.69
₿0.
|
|
$199.82
₿0
|
$805.59
|
$805.59
|
|
|
| 10914 |
|
$170.25
|
-3.90 |
$806.35
|
$178.64
|
$169.91
|
|
$0
|
$806.35
|
$806.35
|
|
|
| 10915 |
|
$7.92
₿0.000084
|
0 |
$775.77
₿0.01
|
$8.1
₿0.
|
$7.91
₿0.
|
|
$19.42
₿0
|
$775.77
₿0.01
|
$775.77
₿0.01
|
|
|
| 10916 |
|
$150.91
|
1.71 |
$778.93
|
$152.56
|
$145.23
|
|
$0
|
$778.93
|
$778.93
|
|
|
| 10918 |
|
$594.43
|
-2.31 |
$777.3
|
$613.35
|
$586.9
|
|
$0
|
$777.3
|
$777.3
|
|
|
| 10919 |
|
$337.51
₿0.0078
|
0 |
$757.15
₿0.01
|
$365.69
₿0.
|
$336.99
₿0.
|
|
$48.29
₿0
|
$757.15
₿0.01
|
$757.15
₿0.01
|
|
|
| 10920 |
|
$56.3
|
-3.45 |
$772.75
|
$60.71
|
$55.93
|
|
$0
|
$772.75
|
$772.75
|
|
|
| 10921 |
|
$251.73
₿0.0035
|
0 |
$768.04
₿0
|
$253.8
₿0.
|
$245.68
₿0.
|
|
$88.94
₿0
|
$768.04
₿0
|
$768.04
₿0
|
|
|
| 10922 |
|
$211.55
|
-2.46 |
$763.45
|
$218.75
|
$210.63
|
|
$0
|
$763.45
|
$763.45
|
|
|
| 10923 |
|
$140.35
|
-0.55 |
$747.99
|
$147.85
|
$139.85
|
|
$0
|
$747.99
|
$747.99
|
|
|
| 10925 |
|
$52.05
₿0.00083
|
0 |
$715.48
₿0.01
|
$52.79
₿0.
|
$51.97
₿0.
|
|
$48.23
₿0
|
$715.48
₿0.01
|
$715.48
₿0.01
|
|
|
| 10927 |
|
$986.75
|
-4.06 |
$707.51
|
$1,039.21
|
$980.1
|
|
$0
|
$707.51
|
$707.51
|
|
|
| 10928 |
|
$181.63
|
0.78 |
$686.42
|
$184.25
|
$177.92
|
|
$0
|
$686.42
|
$686.42
|
|
|
| 10929 |
|
$39.89
|
-4.43 |
$677.89
|
$42.18
|
$39.31
|
|
$0
|
$677.89
|
$677.89
|
|
|
| 10932 |
|
$94.38
₿0.0012
|
0 |
$653.53
₿0
|
$95.72
₿0.
|
$94.24
₿0.
|
|
$19.83
₿0
|
$653.53
₿0
|
$653.53
₿0
|
|
|
| 10933 |
|
$54.41
|
-0.88 |
$655.41
|
$55.49
|
$54.31
|
|
$0
|
$655.41
|
$655.41
|
|
|
| 10934 |
|
$65.73
|
-1.39 |
$651.68
|
$68.2
|
$65.73
|
|
$0
|
$651.68
|
$651.68
|
|
|
| 10935 |
|
$995.56
|
-0.82 |
$651.02
|
$1,010.58
|
$993.5
|
|
$0
|
$651.02
|
$651.02
|
|
|
| 10936 |
|
$1.93
|
0 |
$714.73
|
$2.12
₿0.
|
$1.52
₿0.
|
|
$13.52
₿0
|
$718.59
|
$714.73
|
|
|
| 10937 |
|
$233.77
|
2.05 |
$629.17
|
$240.22
|
$229.07
|
|
$0
|
$629.17
|
$629.17
|
|
|
| 10938 |
|
$157.98
|
-1.71 |
$631.84
|
$164.29
|
$157.05
|
|
$0
|
$631.84
|
$631.84
|
|
|
| 10939 |
|
$382.28
|
-0.56 |
$622.23
|
$386.47
|
$381.42
|
|
$0
|
$622.23
|
$622.23
|
|
|
| 10941 |
|
$9.2
₿0.000099
|
0 |
$573.06
₿0
|
$9.37
₿0.
|
$9.18
₿0.
|
|
$293.58
₿0
|
$573.06
₿0
|
$573.06
₿0
|
|
|
| 10942 |
|
$101.51
|
-2.79 |
$609.29
|
$105.51
|
$100.85
|
|
$0
|
$609.29
|
$609.29
|
|
|
| 10943 |
|
$28.87
|
0.17 |
$601.36
|
$29.42
|
$28.6
|
|
$0
|
$601.36
|
$601.36
|
|
|
| 10944 |
|
$82.25
₿0.0013
|
0 |
$596.14
₿0
|
$84.61
₿0.
|
$80.64
₿0.
|
|
$19.44
₿0
|
$596.14
₿0
|
$596.14
₿0
|
|
|
| 10945 |
|
$126.57
₿0.0028
|
0 |
$577.86
₿0
|
$134.93
₿0.
|
$126.38
₿0.
|
|
$46.74
₿0
|
$577.86
₿0
|
$577.86
₿0
|
|
|
| 10946 |
|
$265.25
|
-3.45 |
$584.87
|
$277.8
|
$262.17
|
|
$0
|
$584.87
|
$584.87
|
|
|
| 10947 |
|
$13.77
|
-5.39 |
$568.31
|
$14.74
|
$13.75
|
|
$0
|
$568.31
|
$568.31
|
|
|
| 10949 |
|
$196.19
|
-1.50 |
$562.33
|
$199.83
|
$195.88
|
|
$0
|
$562.33
|
$562.33
|
|
|
| 10952 |
|
$79.49
|
-2.20 |
$551.08
|
$82.42
|
$79.26
|
|
$0
|
$551.08
|
$551.08
|
|
|
| 10953 |
|
$48.79
|
0 |
$543.37
|
$49.51
₿0.
|
$48.72
₿0.
|
|
$160.79K
₿0
|
$543.37
|
$543.37
|
|
|
| 10955 |
|
$36.45
|
-8.49 |
$537.88
|
$40.24
|
$36.01
|
|
$0
|
$537.88
|
$537.88
|
|
|
| 10956 |
|
$186.21
₿0.0037
|
0 |
$518.96
₿0.01
|
$189.33
₿0.
|
$185.92
₿0.
|
|
$69.3
₿0
|
$518.96
₿0.01
|
$518.96
₿0.01
|
|
|
| 10957 |
|
$210.28
|
-4.98 |
$521.46
|
$224.92
|
$207.36
|
|
$0
|
$521.46
|
$521.46
|
|
|
| 10958 |
|
$1.01
₿0.000015
|
0 |
$515.02
₿0.03
|
$1.01
₿0.
|
$1.01
₿0.
|
|
$0
₿0
|
$515.22
₿0.03
|
$515.02
₿0.03
|
|
|
| 10959 |
|
$777.96
|
-0.08 |
$515.05
|
$781.46
|
$777.07
|
|
$0
|
$515.05
|
$515.05
|
|
|
| 10960 |
|
$115.24
|
-2.57 |
$506.64
|
$118.85
|
$114.42
|
|
$0
|
$506.64
|
$506.64
|
|
|
| 10961 |
|
$1,484.16
|
-6.11 |
$511.17
|
$1,603.7
|
$1,466.99
|
|
$0
|
$511.17
|
$511.17
|
|
|
| 10962 |
|
$23.37
₿0.00050
|
0 |
$498.56
₿0.01
|
$24.15
₿0.
|
$23.33
₿0.
|
|
$48.75
₿0
|
$498.56
₿0.01
|
$498.56
₿0.01
|
|
|
| 10963 |
|
$65.84
|
-3.39 |
$505.79
|
$68.94
|
$65.31
|
|
$0
|
$505.79
|
$505.79
|
|
|
| 10964 |
|
$61.67
₿0.0011
|
0 |
$490
₿0
|
$65.78
₿0.
|
$58
₿0.
|
|
$49.1
₿0
|
$490
₿0
|
$490
₿0
|
|
|
| 10965 |
|
$26.37
₿0.00058
|
0 |
$485.57
₿0
|
$27.4
₿0.
|
$26.33
₿0.
|
|
$52.89
₿0
|
$485.57
₿0
|
$485.57
₿0
|
|
|
| 10966 |
|
$1
₿0.000015
|
0 |
$482.64
₿0.04
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$482.64
₿0.04
|
$482.64
₿0.04
|
|
|
| 10967 |
|
$50.2
₿0.00079
|
0 |
$478.4
₿0
|
$50.9
₿0.
|
$48.55
₿0.
|
|
$49.35
₿0
|
$478.4
₿0
|
$478.4
₿0
|
|
|
| 10968 |
|
$215.06
₿0.0044
|
0 |
$471.94
₿0
|
$224.89
₿0.
|
$214.73
₿0.
|
|
$47.32
₿0
|
$471.94
₿0
|
$471.94
₿0
|
|
|
| 10969 |
|
$546.86
|
0 |
$475.54
|
$546.89
₿0.
|
$522.46
₿0.
|
|
$31.12
₿0
|
$475.54
|
$475.54
|
|
|
| 10970 |
|
$10.41
₿0.00021
|
0 |
$453.19
₿0.01
|
$10.88
₿0.
|
$10.39
₿0.
|
|
$19.09
₿0
|
$453.19
₿0.01
|
$453.19
₿0.01
|
|
|
| 10972 |
|
$12.87
₿0.00014
|
0 |
$452.98
₿0.05
|
$14.33
₿0.
|
$12.78
₿0.
|
|
$48.07
₿0
|
$452.98
₿0.05
|
$452.98
₿0.05
|
|
|
| 10973 |
|
$254.6
|
-4.32 |
$444.79
|
$269.54
|
$253.82
|
|
$0
|
$444.79
|
$444.79
|
|
|
| 10976 |
|
$386.84
|
-2.30 |
$416.21
|
$398.8
|
$386.33
|
|
$0
|
$416.21
|
$416.21
|
|
|
| 10978 |
|
$752.71
|
-3.53 |
$407
|
$787.9
|
$752.15
|
|
$0
|
$407
|
$407
|
|
|
| 10979 |
|
$87.21
₿0.0012
|
0 |
$396.76
₿0.01
|
$89.15
₿0.
|
$85.3
₿0.
|
|
$30.34
₿0
|
$396.76
₿0.01
|
$396.76
₿0.01
|
|
|
| 10981 |
|
$49.97
₿0.00079
|
0 |
$391.15
₿0
|
$50.64
₿0.
|
$49.85
₿0.
|
|
$49.46
₿0
|
$391.15
₿0
|
$391.15
₿0
|
|
|
| 10982 |
|
$35.03
|
-1.45 |
$392.85
|
$35.65
|
$34.89
|
|
$0
|
$392.85
|
$392.85
|
|
|
| 10983 |
|
$576.4
|
-1.61 |
$380.37
|
$589.16
|
$566.25
|
|
$0
|
$380.37
|
$380.37
|
|
|
| 10985 |
|
$590.35
|
-2.21 |
$362.7
|
$607.6
|
$589.77
|
|
$0
|
$362.7
|
$362.7
|
|
|
| 10986 |
|
$404.75
|
-10.12 |
$361.1
|
$456.88
|
$400.7
|
|
$0
|
$361.1
|
$361.1
|
|
|
| 10987 |
|
$17.75
₿0.00030
|
0 |
$348.96
₿0.01
|
$18.08
₿0.
|
$17.63
₿0.
|
|
$44.4
₿0
|
$348.96
₿0.01
|
$348.96
₿0.01
|
|
|
| 10989 |
|
$2.68
|
0 |
$324.14
|
$2.75
₿0.
|
$2.5
₿0.
|
|
$181.13
₿0
|
$324.14
|
$324.14
|
|
|
| 10990 |
|
$35.43
₿0.00070
|
0 |
$332.97
₿0
|
$36.65
₿0.
|
$35.34
₿0.
|
|
$19.27
₿0
|
$332.97
₿0
|
$332.97
₿0
|
|
|
| 10991 |
|
$475.87
₿0.0074
|
0 |
$320.67
₿0
|
$484.66
₿0.
|
$472.25
₿0.
|
|
$66.52
₿0
|
$320.67
₿0
|
$320.67
₿0
|
|
|
| 10992 |
|
$127.72
₿0.0013
|
0 |
$213.99
₿0
|
$129.54
₿0.
|
$124.67
₿0.
|
|
$149.46
₿0
|
$313.53
₿0
|
$213.99
₿0
|
|
|
| 10993 |
|
$297.24
₿0.0040
|
0 |
$292.75
₿0
|
$308.15
₿0.
|
$287.12
₿0.
|
|
$30.45
₿0
|
$302.44
₿0
|
$292.75
₿0
|
|
|
| 10996 |
|
$91.85
₿0.0014
|
0 |
$296.81
₿0
|
$93.07
₿0.
|
$91.61
₿0.
|
|
$49.62
₿0
|
$296.81
₿0
|
$296.81
₿0
|
|
|
| 10998 |
|
$54
₿0.0015
|
0 |
$289.7
₿0
|
$59.76
₿0.
|
$53.75
₿0.
|
|
$45.73
₿0
|
$289.7
₿0
|
$289.7
₿0
|
|
|
| 10999 |
|
$16.77
|
0 |
$289.15
|
$16.83
₿0.
|
$16.71
₿0.
|
|
$566.53
₿0
|
$289.15
|
$289.15
|
|
|
| 11000 |
|
$13.25
|
-5.56 |
$284.43
|
$14.17
|
$13.24
|
|
$0
|
$284.43
|
$284.43
|
|
|
| 11001 |
|
$86.24
|
-2.34 |
$275.35
|
$91.38
|
$86.11
|
|
$0
|
$275.35
|
$275.35
|
|
|
| 11002 |
|
$79.05
₿0.0012
|
0 |
$272.92
₿0
|
$80.11
₿0.
|
$78.87
₿0.
|
|
$49.33
₿0
|
$272.92
₿0
|
$272.92
₿0
|
|
|
| 11003 |
|
$4.11
₿0.000059
|
0 |
$297.66
₿0
|
$4.32
₿0.
|
$4.1
₿0.
|
|
$49.63
₿0
|
$267.11
₿0
|
$297.66
₿0
|
|
|
| 11004 |
|
$12.77
₿0.00015
|
0 |
$256.06
₿0
|
$13.05
₿0.
|
$12.7
₿0.
|
|
$49.21
₿0
|
$256.06
₿0
|
$256.06
₿0
|
|
|
| 11005 |
|
$73.89
₿0.00090
|
0 |
$264.28
₿0
|
$77.91
₿0.
|
$73.72
₿0.
|
|
$67.5
₿0
|
$264.28
₿0
|
$264.28
₿0
|
|
|
| 11006 |
|
$359.52
₿0.0051
|
0 |
$253.25
₿0
|
$373.1
₿0.
|
$360.09
₿0.
|
|
$19.62
₿0
|
$253.25
₿0
|
$253.25
₿0
|
|
|
| 11007 |
|
$64.76
₿0.0011
|
0 |
$247.7
₿0
|
$66.39
₿0.
|
$64.4
₿0.
|
|
$19.73
₿0
|
$247.7
₿0
|
$247.7
₿0
|
|
|
| 11008 |
|
$30.62
₿0.00050
|
0 |
$242.65
₿0
|
$31.15
₿0.
|
$30.55
₿0.
|
|
$19.68
₿0
|
$242.65
₿0
|
$242.65
₿0
|
|
|
| 11009 |
|
$15.2
₿0.00025
|
0 |
$238.01
₿0.01
|
$15.92
₿0.
|
$15.15
₿0.
|
|
$19.51
₿0
|
$238.01
₿0.01
|
$238.01
₿0.01
|
|
|
| 11010 |
|
$161.73
₿0.0024
|
0 |
$236.71
₿0
|
$164.48
₿0.
|
$161.35
₿0.
|
|
$51.35
₿0
|
$236.71
₿0
|
$236.71
₿0
|
|
|
| 11013 |
|
$251.4
₿0.0036
|
0 |
$220.05
₿0
|
$256.29
₿0.
|
$245.9
₿0.
|
|
$48.82
₿0
|
$220.05
₿0
|
$220.05
₿0
|
|
|
| 11017 |
|
$44.11
₿0.00057
|
0 |
$204.16
₿0
|
$45.57
₿0.
|
$44.01
₿0.
|
|
$48.5
₿0
|
$204.16
₿0
|
$204.16
₿0
|
|
|
| 11018 |
|
$37.94
₿0.00066
|
0 |
$197.75
₿0
|
$38.65
₿0.
|
$36.41
₿0.
|
|
$20.62
₿0
|
$197.75
₿0
|
$197.75
₿0
|
|
|
| 11019 |
|
$148.38
|
-2.44 |
$195.85
|
$153.59
|
$148.38
|
|
$0
|
$195.85
|
$195.85
|
|
|
| 11020 |
|
$37.86
|
-2.28 |
$193.84
|
$39.09
|
$37.66
|
|
$0
|
$193.84
|
$193.84
|
|
|
| 11021 |
|
$50.89
₿0.00081
|
0 |
$189.2
₿0
|
$51.69
₿0.
|
$50.77
₿0.
|
|
$49.02
₿0
|
$189.2
₿0
|
$189.2
₿0
|
|
|
| 11022 |
|
$78.02
|
0.07 |
$189.1
|
$78.19
|
$77.81
|
|
$0
|
$189.1
|
$189.1
|
|
|
| 11023 |
|
$68.26
₿0.0011
|
0 |
$187.22
₿0
|
$69.52
₿0.
|
$66.91
₿0.
|
|
$49.33
₿0
|
$187.22
₿0
|
$187.22
₿0
|
|
|
| 11024 |
|
$46.95
₿0.00078
|
0 |
$185.37
₿0
|
$48.05
₿0.
|
$46.51
₿0.
|
|
$48.71
₿0
|
$185.37
₿0
|
$185.37
₿0
|
|
|
| 11025 |
|
$49.77
₿0.00079
|
0 |
$183.19
₿0
|
$50.41
₿0.
|
$49.59
₿0.
|
|
$48.52
₿0
|
$183.19
₿0
|
$183.19
₿0
|
|
|
| 11028 |
|
$52.97
₿0.00075
|
0 |
$174.84
₿0
|
$53.72
₿0.
|
$52.23
₿0.
|
|
$49.66
₿0
|
$174.84
₿0
|
$174.84
₿0
|
|
|
| 11029 |
|
$238.25
₿0.0035
|
0 |
$171.25
₿0
|
$242.68
₿0.
|
$234.81
₿0.
|
|
$48.91
₿0
|
$171.25
₿0
|
$171.25
₿0
|
|
|
| 11030 |
|
$258.94
₿0.0042
|
0 |
$171.23
₿0
|
$266.8
₿0.
|
$258.34
₿0.
|
|
$49.26
₿0
|
$171.23
₿0
|
$171.23
₿0
|
|
|
| 11032 |
|
$136.5
|
-3.94 |
$164.1
|
$145.24
|
$130.13
|
|
$0
|
$164.1
|
$164.1
|
|
|
| 11035 |
|
$42.12
₿0.00067
|
0 |
$149.24
₿0
|
$42.68
₿0.
|
$42.02
₿0.
|
|
$19.86
₿0
|
$149.24
₿0
|
$149.24
₿0
|
|
|
| 11036 |
|
$3.66
|
0 |
$147.73
|
$3.67
₿0.
|
$3.56
₿0.
|
|
$4.09
₿0
|
$147.73
|
$147.73
|
|
|
| 11037 |
|
$63.05
₿0.0016
|
0 |
$145.96
₿0.96
|
$68.33
₿0.
|
$62.91
₿0.
|
|
$46.58
₿0
|
$145.96
₿0.96
|
$145.96
₿0.96
|
|
|
| 11040 |
|
$46.94
₿0.0013
|
0 |
$125.12
₿0
|
$48.41
₿0.
|
$46.83
₿0.
|
|
$48.8
₿0
|
$125.12
₿0
|
$125.12
₿0
|
|
|
| 11042 |
|
$311.04
₿0.0081
|
0 |
$114.03
₿0
|
$318.23
₿0.
|
$307.03
₿0.
|
|
$20.16
₿0
|
$114.03
₿0
|
$114.03
₿0
|
|
|
| 11044 |
|
$15.01
₿0.00024
|
0 |
$80.59
₿0
|
$15.54
₿0.
|
$14.89
₿0.
|
|
$19.68
₿0
|
$80.59
₿0
|
$80.59
₿0
|
|
|
| 11047 |
|
$84.7
|
0 |
$51.65
|
$85.77
₿0.
|
$84.5
₿0.
|
|
$89.57K
₿0
|
$518.69
|
$51.65
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Ethereum-Ökosystem (10961)
- {{category.name}}
