Ergebnisseite 30 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10934 |
|
$235.82
|
-1.53 |
$634.69
|
$239.79
|
$234.11
|
|
$0
|
$634.69
|
$634.69
|
|
|
| 10935 |
|
$36.75
|
-5.72 |
$624.44
|
$39.5
|
$36.41
|
|
$0
|
$624.44
|
$624.44
|
|
|
| 10938 |
|
$937.39
|
-5.00 |
$612.98
|
$1,010.42
|
$929.68
|
|
$0
|
$612.98
|
$612.98
|
|
|
| 10941 |
|
$373.98
|
-1.90 |
$608.71
|
$382.15
|
$374.24
|
|
$0
|
$608.71
|
$608.71
|
|
|
| 10942 |
|
$151.74
|
-5.45 |
$606.89
|
$163.75
|
$152.15
|
|
$0
|
$606.89
|
$606.89
|
|
|
| 10943 |
|
$50.33
|
-6.01 |
$606.2
|
$53.64
|
$50.42
|
|
$0
|
$606.2
|
$606.2
|
|
|
| 10945 |
|
$28.72
|
-0.66 |
$598.03
|
$29.14
|
$28.62
|
|
$0
|
$598.03
|
$598.03
|
|
|
| 10946 |
|
$98.44
|
-3.05 |
$590.86
|
$104.33
|
$99.25
|
|
$0
|
$590.86
|
$590.86
|
|
|
| 10948 |
|
$1.64
|
0 |
$565.6
|
$1.69
₿0.
|
$1.6
₿0.
|
|
$467.5
₿0
|
$565.6
|
$565.6
|
|
|
| 10949 |
|
$77.26
₿0.0013
|
0 |
$560.01
₿0
|
$81.57
₿0.
|
$76.02
₿0.
|
|
$28.48
₿0
|
$588.49
₿0
|
$560.01
₿0
|
|
|
| 10950 |
|
$253.32
|
-4.48 |
$558.55
|
$271.84
|
$251.46
|
|
$0
|
$558.55
|
$558.55
|
|
|
| 10952 |
|
$31.37
|
-1.20 |
$555.33
|
$32.19
₿0.
|
$30.92
₿0.
|
|
$9.26
₿0
|
$555.33
|
$555.33
|
|
|
| 10953 |
|
$49.51
|
0.25 |
$551.45
|
$50.43
₿0.
|
$48.62
₿0.
|
|
$1.96K
₿0
|
$581.65
|
$551.45
|
|
|
| 10954 |
|
$191.5
|
-1.96 |
$548.89
|
$197.13
|
$191.88
|
|
$0
|
$548.89
|
$548.89
|
|
|
| 10957 |
|
$190.17
₿0.0037
|
0 |
$530
₿0.01
|
$193.29
₿0.
|
$186.35
₿0.
|
|
$30.15
₿0
|
$560.16
₿0.01
|
$530
₿0.01
|
|
|
| 10958 |
|
$74.75
|
-4.64 |
$518.22
|
$79.59
|
$75.48
|
|
$0
|
$518.22
|
$518.22
|
|
|
| 10959 |
|
$1.01
₿0.000015
|
0 |
$515.02
₿0.03
|
$1.01
₿0.
|
$1.01
₿0.
|
|
$0
₿0
|
$515.02
₿0.03
|
$515.02
₿0.03
|
|
|
| 10960 |
|
$12.36
|
-7.90 |
$509.91
|
$13.57
|
$12.49
|
|
$0
|
$509.91
|
$509.91
|
|
|
| 10961 |
|
$770.11
|
-0.86 |
$509.85
|
$780.29
|
$770.74
|
|
$0
|
$509.85
|
$509.85
|
|
|
| 10962 |
|
$114.65
|
-0.06 |
$504.03
|
$116.03
|
$114.56
|
|
$0
|
$504.03
|
$504.03
|
|
|
| 10963 |
|
$32.09
|
0.70 |
$498.43
|
$32.09
₿0.
|
$31.76
₿0.
|
|
$505.36
₿0
|
$498.43
|
$498.43
|
|
|
| 10964 |
|
$22.83
₿0.00050
|
-2.06 |
$489.44
₿0.01
|
$23.6
₿0.
|
$22.71
₿0.
|
|
$2.48
₿0
|
$489.44
₿0.01
|
$489.44
₿0.01
|
|
|
| 10965 |
|
$1,416.35
|
-2.37 |
$487.82
|
$1,500.18
|
$1,419.5
|
|
$0
|
$487.82
|
$487.82
|
|
|
| 10966 |
|
$1
₿0.000015
|
0 |
$482.64
₿0.04
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$482.64
₿0.04
|
$482.64
₿0.04
|
|
|
| 10970 |
|
$31.53
|
-9.26 |
$465.42
|
$35.43
|
$31.69
|
|
$0
|
$465.42
|
$465.42
|
|
|
| 10971 |
|
$533.67
|
-0.23 |
$464.07
|
$534.02
₿0.
|
$533.67
₿0.
|
|
$30.37
₿0
|
$464.07
|
$464.07
|
|
|
| 10972 |
|
$60.23
|
-5.22 |
$462.7
|
$64.85
|
$60.91
|
|
$0
|
$462.7
|
$462.7
|
|
|
| 10973 |
|
$186.35
|
-9.18 |
$462.13
|
$211.35
|
$185.43
|
|
$0
|
$462.13
|
$462.13
|
|
|
| 10975 |
|
$24.84
₿0.00058
|
-5.66 |
$452.82
₿0
|
$26.59
₿0.
|
$24.49
₿0.
|
|
$4.59
₿0
|
$452.82
₿0
|
$452.82
₿0
|
|
|
| 10977 |
|
$10.17
₿0.00021
|
0 |
$442.57
₿0.01
|
$10.35
₿0.
|
$9.93
₿0.
|
|
$29.62
₿0
|
$472.19
₿0.01
|
$442.57
₿0.01
|
|
|
| 10978 |
|
$241.13
|
-6.43 |
$421.25
|
$260.12
|
$241.96
|
|
$0
|
$421.25
|
$421.25
|
|
|
| 10980 |
|
$369.57
|
-2.17 |
$397.63
|
$382.86
|
$368.85
|
|
$0
|
$397.63
|
$397.63
|
|
|
| 10981 |
|
$726.64
|
-1.20 |
$392.98
|
$752.38
|
$727.71
|
|
$0
|
$392.98
|
$392.98
|
|
|
| 10982 |
|
$34.18
|
-2.04 |
$383.32
|
$35.38
|
$34.19
|
|
$0
|
$383.32
|
$383.32
|
|
|
| 10985 |
|
$3
|
12.39 |
$366.63
|
$2.98
₿0.
|
$2.72
₿0.
|
|
$4.33
₿0
|
$366.63
|
$366.63
|
|
|
| 10986 |
|
$17.98
₿0.00030
|
-2.32 |
$353.53
₿0.01
|
$18.34
₿0.
|
$17.68
₿0.
|
|
$29.74
₿0
|
$383.26
₿0.01
|
$353.53
₿0.01
|
|
|
| 10988 |
|
$47.72
₿0.0015
|
0 |
$348.34
₿0
|
$52.41
₿0.
|
$47.84
₿0.
|
|
$92.32
₿0
|
$348.34
₿0
|
$348.34
₿0
|
|
|
| 10989 |
|
$567.87
|
-2.51 |
$348.93
|
$592.19
|
$570.36
|
|
$0
|
$348.93
|
$348.93
|
|
|
| 10990 |
|
$512.7
|
-10.23 |
$338.34
|
$577.15
|
$514.14
|
|
$0
|
$338.34
|
$338.34
|
|
|
| 10991 |
|
$35.3
₿0.00070
|
0 |
$331.78
₿0
|
$35.91
₿0.
|
$34.61
₿0.
|
|
$29.91
₿0
|
$361.69
₿0
|
$331.78
₿0
|
|
|
| 10992 |
|
$368.64
|
-5.85 |
$328.88
|
$405.48
|
$370.32
|
|
$0
|
$328.88
|
$328.88
|
|
|
| 10993 |
|
$93.19
₿0.0014
|
0 |
$301.15
₿0
|
$94.92
₿0.
|
$91.51
₿0.
|
|
$49.26K
₿0
|
$49.56K
₿0
|
$301.15
₿0
|
|
|
| 10994 |
|
$122.34
₿0.0013
|
-5.58 |
$300.34
₿0
|
$130.11
₿0.
|
$119.73
₿0.
|
|
$60.39
₿0
|
$360.73
₿0
|
$300.34
₿0
|
|
|
| 10995 |
|
$304.33
₿0.0040
|
-0.36 |
$300.8
₿0
|
$311.48
₿0.
|
$297.95
₿0.
|
|
$29.98
₿0
|
$330.78
₿0
|
$300.8
₿0
|
|
|
| 11000 |
|
$53.39
₿0.00075
|
0 |
$273.26
₿0
|
$55.65
₿0.
|
$52.54
₿0.
|
|
$97.01
₿0
|
$273.26
₿0
|
$273.26
₿0
|
|
|
| 11001 |
|
$76.5
₿0.00090
|
0.67 |
$263.53
₿0
|
$77.21
₿0.
|
$75.88
₿0.
|
|
$10.07
₿0
|
$263.53
₿0
|
$263.53
₿0
|
|
|
| 11002 |
|
$82.29
|
-4.74 |
$262.74
|
$90.12
|
$82.09
|
|
$0
|
$262.74
|
$262.74
|
|
|
| 11004 |
|
$3.92
₿0.000059
|
-5.93 |
$254.76
₿0
|
$4.21
₿0.
|
$3.91
₿0.
|
|
$28.84
₿0
|
$283.6
₿0
|
$254.76
₿0
|
|
|
| 11005 |
|
$11.83
|
-8.16 |
$253.93
|
$12.97
|
$11.95
|
|
$0
|
$253.93
|
$253.93
|
|
|
| 11008 |
|
$356.27
₿0.0051
|
0 |
$250.96
₿0
|
$364.33
₿0.
|
$350.92
₿0.
|
|
$29.58
₿0
|
$280.55
₿0
|
$250.96
₿0
|
|
|
| 11009 |
|
$30.51
₿0.00050
|
0 |
$241.75
₿0
|
$31.14
₿0.
|
$30.02
₿0.
|
|
$29.93
₿0
|
$271.69
₿0
|
$241.75
₿0
|
|
|
| 11010 |
|
$46.84
₿0.00078
|
-0.22 |
$237.99
₿0
|
$48.04
₿0.
|
$46.21
₿0.
|
|
$53.03
₿0
|
$237.99
₿0
|
$237.99
₿0
|
|
|
| 11011 |
|
$161.42
₿0.0024
|
0 |
$236.26
₿0
|
$164.73
₿0.
|
$158.61
₿0.
|
|
$29.64
₿0
|
$265.9
₿0
|
$236.26
₿0
|
|
|
| 11012 |
|
$59.05
₿0.0011
|
0 |
$235.19
₿0
|
$63.43
₿0.
|
$58.89
₿0.
|
|
$38.04
₿0
|
$263.92
₿0
|
$235.19
₿0
|
|
|
| 11014 |
|
$14.68
₿0.00025
|
0 |
$229.9
₿0.01
|
$14.97
₿0.
|
$14.04
₿0.
|
|
$29.54
₿0
|
$259.45
₿0.01
|
$229.9
₿0.01
|
|
|
| 11015 |
|
$80.47
₿0.0012
|
0.39 |
$216.21
₿0
|
$82.24
₿0.
|
$78.9
₿0.
|
|
$57.88
₿0
|
$216.21
₿0
|
$216.21
₿0
|
|
|
| 11018 |
|
$78.33
|
0.03 |
$189.85
|
$78.69
|
$77.69
|
|
$0
|
$189.85
|
$189.85
|
|
|
| 11019 |
|
$143.16
|
-2.62 |
$188.97
|
$152.1
|
$143.13
|
|
$0
|
$188.97
|
$188.97
|
|
|
| 11020 |
|
$35.73
|
-4.34 |
$182.91
|
$37.78
|
$35.73
|
|
$0
|
$182.91
|
$182.91
|
|
|
| 11026 |
|
$1.82
|
0 |
$152.64
|
$1.94
|
$1.82
|
|
$28.21
|
$180.85
|
$152.64
|
|
|
| 11027 |
|
$42.56
₿0.00067
|
0 |
$150.79
₿0
|
$43.33
₿0.
|
$41.77
₿0.
|
|
$30.2
₿0
|
$181
₿0
|
$150.79
₿0
|
|
|
| 11030 |
|
$39.14
₿0.00066
|
0 |
$147.49
₿0
|
$39.89
₿0.
|
$38.46
₿0.
|
|
$86.42
₿0
|
$177.38
₿0
|
$147.49
₿0
|
|
|
| 11032 |
|
$121.12
|
-2.53 |
$145.34
|
$133.69
|
$121.88
|
|
$0
|
$145.34
|
$145.34
|
|
|
| 11036 |
|
$292.62
₿0.0081
|
0 |
$107.28
₿0
|
$305.53
₿0.
|
$289.75
₿0.
|
|
$33.63
₿0
|
$140.91
₿0
|
$107.28
₿0
|
|
|
| 11039 |
|
$15.47
₿0.00024
|
0 |
$83.07
₿0
|
$15.7
₿0.
|
$15.14
₿0.
|
|
$630.87
₿0
|
$113.01
₿0
|
$83.07
₿0
|
|
|
| 11044 |
|
$35.89
|
0 |
$59.48
|
$35.58
₿0.
|
$34.93
₿0.
|
|
$20.46
₿0
|
$79.94
|
$59.48
|
|
|
| 11046 |
|
$85.82
|
0.26 |
$52.34
|
$87.35
₿0.
|
$84.21
₿0.
|
|
$1.07K
₿0
|
$525.56
|
$52.34
|
|
|
| 11049 |
|
$27.74
|
1.82 |
$26.24
|
$28.27
|
$27.04
|
|
$0
|
$26.24
|
$26.24
|
|
|
| 11050 |
|
$10.61
|
-0.58 |
$25.94
|
$10.78
₿0.
|
$10.49
₿0.
|
|
$1.99
₿0
|
$25.94
|
$25.94
|
|
|
| 11055 |
|
$1
₿0.000015
|
0 |
$20.54
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$20.54
₿0
|
$20.54
₿0
|
|
|
| 11059 |
|
$1
₿0.000015
|
0 |
$14.64
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$14.64
₿0
|
$14.64
₿0
|
|
|
| 11061 |
|
$219.74
|
3.11 |
$10.55
|
$220.85
|
$211.75
|
|
$0
|
$10.55
|
$10.55
|
|
|
| 11062 |
|
$10.39
|
8.01 |
$10.39
|
$10.26
|
$9.22
|
|
$0
|
$10.39
|
$10.39
|
|
|
| 11063 |
|
$35.76
|
4.68 |
$10.3
|
$35.43
|
$33.65
|
|
$0
|
$10.3
|
$10.3
|
|
|
| 11065 |
|
$1
₿0.000015
|
0 |
$10
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$10
₿0
|
$10
₿0
|
|
|
| 11067 |
|
$68.91
|
0 |
$7.81
|
$72.06
₿0.
|
$68.56
₿0.
|
|
$2.98
₿0
|
$7.81
|
$7.81
|
|
|
| 11068 |
|
$1.03
₿0.000015
|
0 |
$5.67
₿0
|
$1.03
₿0.
|
$1.03
₿0.
|
|
$0
₿0
|
$5.67
₿0
|
$5.67
₿0
|
|
|
| 11069 |
|
$3.83
|
3.24 |
$4.85
|
$3.81
|
$3.57
|
|
$0
|
$4.85
|
$4.85
|
|
|
| 11070 |
|
$81,658
₿1.
|
-2.13 |
$4.32
₿0
|
$83,991
₿0.
|
$81,576
₿0.
|
|
$0
₿0
|
$4.32
₿0
|
$4.32
₿0
|
|
|
| 11071 |
|
$11.39
|
5.47 |
$4.25
|
$11.44
|
$10.76
|
|
$0
|
$4.25
|
$4.25
|
|
|
| 11072 |
|
$6.56
|
-6.22 |
$3.27
|
$8
|
$6.37
|
|
$0
|
$3.27
|
$3.27
|
|
|
| 11075 |
|
$0.9542
₿0.000014
|
0 |
$1.89
₿161.2
|
$0.9542
₿0.
|
$0.9542
₿0.
|
|
$0
₿0
|
$1.89
₿161.2
|
$1.89
₿161.2
|
|
|
| 11078 |
|
$3.2
|
-8.32 |
$0.72
|
$3.85
|
$3.22
|
|
$0
|
$0.72
|
$0.72
|
|
|
| 11079 |
|
$0.09488
₿0.0000011
|
-3.52 |
$0.65
₿0
|
$0.09842
₿0.
|
$0.09452
₿0.
|
|
$0
₿0
|
$650.33Quad
₿0
|
$0.65
₿0
|
|
|
| 11081 |
|
$0.001882
₿0.000000022
|
0 |
$0.19
₿0
|
$0.001953
₿0.
|
$0.001869
₿0.
|
|
$53.68
₿0
|
$0.19
₿0
|
$0.19
₿0
|
|
|
| 11087 |
|
$0
₿0.
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.14
₿0
|
$0
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0001231
₿0.0000000019
|
0 |
$43.11K
₿0.48
|
$0
₿0.
|
$0
₿0.
|
|
$23.77
₿0
|
$43.11K
₿0.69
|
$43.11K
₿0.48
|
|
|
| — |
|
$0.8154
₿0.000011
|
0 |
$815.43K
₿11.62
|
$0
₿0.
|
$0
₿0.
|
|
$3.93
₿0
|
$815.43K
₿11.62
|
$815.43K
₿11.62
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0004308
₿0.0000000079
|
0 |
$43.09K
₿0.8
|
$0
₿0.
|
$0
₿0.
|
|
$32.15
₿0
|
$43.09K
₿0.8
|
$43.09K
₿0.8
|
|
|
| — |
|
$0.0011
|
0 |
$11K
|
$0
₿0.
|
$0
₿0.
|
|
$5.82
₿0
|
$11K
|
$11K
|
|
|
| — |
|
$0.000196
₿0.0000000021
|
0 |
$178.62K
₿2.03
|
$0
₿0.
|
$0
₿0.
|
|
$142.38
₿0
|
$178.62K
₿2.03
|
$178.62K
₿2.03
|
|
|
| — |
|
$0.00000589
₿0.00000000027
|
0 |
$5.42K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$5.11
₿0
|
$5.89K
₿0.28
|
$5.42K
₿0.26
|
|
|
| — |
|
$35.86
₿0.00065
|
0 |
$4.45K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$106.56
₿0
|
$4.45K
₿0
|
$4.45K
₿0
|
|
|
| — |
|
$50.65
|
0 |
$59.77K
|
$0
₿0.
|
$0
₿0.
|
|
$10.92
₿0
|
$59.77K
|
$59.77K
|
|
|
| — |
|
$0.000167
₿0.0000000023
|
0 |
$55.53K
₿0.79
|
$0
₿0.
|
$0
₿0.
|
|
$8.89
₿0
|
$167.03K
₿2.37
|
$55.53K
₿0.79
|
|
|
| — |
|
$0.000000000189
₿0.0000000000000022
|
-4.09 |
$0
₿0
|
$0.000000000198
₿0.
|
$0.000000000188
₿0.
|
|
$28.69
₿0
|
$378.65K
₿4.55
|
$0
₿0
|
|
|
| — |
![KILT Protocol [OLD]](/uploads/coins/kilt-protocol.png?1736025624 "KILT Protocol [OLD]"){kind=small}
|
$0.01765
₿0.0000057
|
0 |
$0
₿784.47
|
$0
₿0.
|
$0
₿0.
|
|
$8.82K
₿0
|
$2.92M
₿944.13
|
$0
₿784.47
|
|
|
| — |
|
$0.0001397
₿0.0000000021
|
0 |
$76.69K
₿1.2
|
$0
₿0.
|
$0
₿0.
|
|
$1.48
₿0
|
$698.52K
₿10.94
|
$76.69K
₿1.2
|
|
|
| — |
|
$0.07035
₿0.0000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.39
₿0
|
$351.76K
₿7.26
|
$0
₿0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Ethereum-Ökosystem (10961)
- {{category.name}}
