30 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (8428)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6945	Futureswap FST	$0.001636 ₿0.00000050	-1.98	$57.04K ₿17.37	$0.00167 ₿0.00000055	$0.001553 ₿0.00000048	$18.02K ₿0.3	$57.04K ₿17.37	$57.04K ₿17.37
6947	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02871 ₿0.00000030	$0.02591 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6949	Bright Union BRIGHT	$0.00236 ₿0.00000021	0.57	$56.97K ₿5.14	$0.002361 ₿0.00000021	$0.002347 ₿0.00000021	$445.94 ₿0.02	$259.69K ₿23.45	$56.97K ₿5.14
6950	Rainmaker Games RAIN	$0.0001281 ₿0.000000029	-2.96	$56.96K ₿13.3	$0.0001365 ₿0.000000032	$0.0001225 ₿0.000000029	$7.01K ₿27.47	$128.16K ₿29.93	$56.96K ₿13.3
6953	Structure Finance STF	$0.0001774 ₿0.00000014	2.43	$3.85K ₿3.11	$0.01582 ₿0.00000016	$0.0127 ₿0.00000013	$6.81 ₿29.89	$17.74K ₿14.31	$3.85K ₿3.11
6959	Terminus TERMINUS	$0.0000001347	-6.89	$56.67K	$0.0000001479	$0.0000001342	$782.87	$56.67K	$56.67K
6962	Drift Token DRIFT	$0.00002033	0	$56.47K	$0	$0	$50.82	$183.03K	$56.47K
6963	Pochita on Ethereum POCHITA	$0.0000001341	3.62	$56.43K	$0.0000001353	$0.0000001294	$359.06	$56.43K	$56.43K
6966	Nitro League NITRO	$0.0002802 ₿0.000000033	2.88	$56.61K ₿6.68	$0.0002826 ₿0.000000034	$0.0002656 ₿0.000000032	$8.61K ₿0.44	$280.29K ₿33.07	$56.61K ₿6.68
6968	Elons Gamertag RANDOM9	$0.00005733	0.47	$56.17K	$0.00005843	$0.00005602	$620.01	$56.17K	$56.17K
6973	Gas DAO GAS	$0.0000001953 ₿0.000000000014	1.19	$55.97K ₿4.12	$0.0000001954 ₿0.000000000017	$0.0000001846 ₿0.000000000013	$12.12K ₿0.53	$195.37K ₿14.39	$55.97K ₿4.12
6974	TYBENG TYBENG	$0.00003393 ₿0.00000010	3.66	$55.98K ₿19.8	$0.00003474 ₿0.00000010	$0.00003274 ₿0.00000010	$234.97 ₿0.41	$70.19K ₿208.84	$55.98K ₿19.8
6975	Decentralization obligatory, practicality essential DOPE	$0.0000545	33.14	$55.96K	$0.00005607	$0.00004024	$167.33K	$55.96K	$55.96K
6976	Decentr DEC	$0.0005148 ₿0.00000013	-14.79	$56K ₿15.18	$0.0006105 ₿0.00000014	$0.0005068 ₿0.00000013	$144.13 ₿2.3	$102.98K ₿27.91	$56K ₿15.18
6987	이더파티 FUEL	$0.00005588 ₿0.0000000044	6.32	$55.32K ₿4.4	$0.00005654 ₿0.0000000044	$0.00005255 ₿0.0000000041	$15.97K ₿0.06	$55.88K ₿4.45	$55.32K ₿4.4
6988	Mochi Market MOMA	$0.001492 ₿0.000000057	0.30	$55.3K ₿2.14	$0.005803 ₿0.000000061	$0.005235 ₿0.000000055	$15.23 ₿0.21	$149.25K ₿5.78	$55.3K ₿2.14
6991	Wagie Bot WAGIEBOT	$0.00581 ₿0.0000012	1.14	$55.2K ₿12.01	$0.005907 ₿0.0000012	$0.00574 ₿0.0000012	$408.44 ₿4.02	$58.11K ₿12.64	$55.2K ₿12.01
6993	WhatAI WHAT	$0.0005514	0	$55.15K	$0	$0	$52.85	$55.15K	$55.15K
6995	Tsutsuji Doge's Sister TSUJI	$0.00005856	3.23	$55.1K	$0.00005927	$0.00005673	$596.85	$55.1K	$55.1K
6996	FintruX FTX	$0.0006604 ₿0.000000011	2.15	$55.04K ₿0.93	$0.0006742 ₿0.000000011	$0.0006315 ₿0.000000010	$43.96 ₿0	$66.04K ₿1.12	$55.04K ₿0.93
7000	Konomi Network KONO	$0.001498 ₿0.00000029	1.59	$54.96K ₿10.83	$0.001501 ₿0.00000030	$0.00138 ₿0.00000028	$23.19K ₿2.45	$149.8K ₿29.52	$54.96K ₿10.83
7002	BITCOIN Act BTCACT	$0.005488	1.89	$54.88K	$0.005561	$0.005386	$32.87	$54.88K	$54.88K
7003	SuperBid SUPERBID	$0.007065 ₿0.00000014	0.95	$54.84K ₿1.12	$0.009066 ₿0.00000015	$0.006993 ₿0.00000014	$0.43 ₿0	$624.22K ₿12.8	$54.84K ₿1.12
7006	The 4th Pillar FOUR	$0.0002663 ₿0.000000091	-0.57	$54.74K ₿18.73	$0.009309 ₿0.000000098	$0.008504 ₿0.000000089	$1.08 ₿0.03	$106.52K ₿36.45	$54.74K ₿18.73
7017	TURBO.WIN TURBO	$0.0001125	-7.32	$54.31K	$0.0001218	$0.0001037	$46.62	$54.31K	$54.31K
7021	TosDis DIS	$0.7201 ₿0.000029	0.90	$54.02K ₿2.18	$0.7954 ₿0.000030	$0.7 ₿0.000028	$17.6K ₿0.23	$71.92K ₿2.9	$54.02K ₿2.18
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7024	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	1.19	$53.87K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$239.27 ₿1.45	$128.47K ₿31.75	$53.87K ₿25.44
7028	Melo MELO	$0.000000128	-4.22	$53.88K	$0.0000001456	$0.0000001258	$18.9K	$53.88K	$53.88K
7031	SIGMA SIGMA	$0.00005374	-6.00	$53.75K	$0.00005822	$0.00005376	$474.12	$53.75K	$53.75K
7032	Cerebro CRX	$0.005374	6.75	$53.75K	$0.005377	$0.005014	$689.57	$53.75K	$53.75K
7034	Bog BOG	$0.000000000127	0	$53.57K	$0	$0	$159.57	$53.57K	$53.57K
7035	Flurry Finance FLURRY	$0.00006493 ₿0.00000000061	-14.50	$53.56K ₿0.51	$0.00007729 ₿0.00000000061	$0.00006208 ₿0.00000000054	$1.45K ₿0.24	$287.89K ₿0.46	$53.56K ₿0.51
7036	Polinate POLI	$0.00023 ₿0.000000013	-1.50	$53.54K ₿3.23	$0.0002351 ₿0.000000014	$0.0002263 ₿0.000000012	$44.95 ₿0.14	$115.04K ₿6.94	$53.54K ₿3.23
7043	Proton Project PRTN	$0.06896 ₿0.0000046	5.83	$46.12K ₿3.09	$0.4373 ₿0.0000046	$0.4108 ₿0.0000043	$9.04 ₿0.18	$482.78K ₿32.34	$46.12K ₿3.09
7044	Onston ONSTON	$0.0003896 ₿0.000000012	3.03	$49.5K ₿1.65	$0.001232 ₿0.000000013	$0.001188 ₿0.000000012	$0.22 ₿0	$389.67K ₿12.95	$49.5K ₿1.65
7044	Vatican Mascot LUCE	$0.0000001268	1.48	$53.36K	$0.0000001301	$0.0000001235	$1.3K	$53.36K	$53.36K
7046	Neiro NEIRO	$0.000000000127	1.00	$53.33K	$0.000000000128	$0.000000000124	$198.31	$53.33K	$53.33K
7051	Dark Matter DMT	$5.3 ₿0.00021	-0.80	$52.99K ₿2.12	$7.28 ₿0.00021	$5.27 ₿0.00021	$5.17K ₿0	$52.99K ₿2.12	$52.99K ₿2.12
7058	Ethermon EMON	$0.0003595 ₿0.000000021	-2.76	$52.87K ₿3.17	$0.0003701 ₿0.000000024	$0.0003439 ₿0.000000021	$17.05K ₿0.43	$143.84K ₿8.62	$52.87K ₿3.17
7065	Equalizer EQZ	$0.001052 ₿0.00000012	5.54	$52.65K ₿0	$0.01139 ₿0.00000012	$0.01078 ₿0.00000011	$1.07 ₿0	$105.3K ₿12.04	$52.65K ₿0
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001297 ₿0.000000013	$0.001279 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7067	Poseidon PSDN	$0.2164 ₿0.000010	-1.99	$52.63K ₿2.49	$0.2208	$0.2164	$23.48 ₿0	$216.46K ₿10.24	$52.63K ₿2.49
7069	Points POINTS	$0.0002108 ₿0.000000064	-0.70	$52.5K ₿16.01	$0.0002132 ₿0.000000065	$0.0002108 ₿0.000000063	$268.77 ₿0.07	$52.5K ₿16.01	$52.5K ₿16.01
7074	AdRise RISE	$0.0006509	9.25	$52.08K	$0.0006564	$0.0005958	$528.62	$65.1K	$52.08K
7078	Medicalchain MTN	$0.0002243 ₿0.000000014	10.06	$51.95K ₿3.28	$0.0002244 ₿0.000000014	$0.0001765 ₿0.000000013	$150.32 ₿0.31	$112.19K ₿7.09	$51.95K ₿3.28
7083	X8X Token X8X	$0.0006649 ₿0.000000025	-2.44	$51.58K ₿2.02	$0.0006939 ₿0.000000026	$0.0006637 ₿0.000000025	$48.32 ₿0	$56.67K ₿2.22	$51.58K ₿2.02
7085	Kattana KTN	$0.02068 ₿0.0000042	0.14	$51.46K ₿10.44	$0.02088 ₿0.0000044	$0.02025 ₿0.0000040	$19.61K ₿0.34	$207.32K ₿42.06	$51.46K ₿10.44
7091	Swingby SWINGBY	$0.0001139 ₿0.0000000055	0.01*	$51.31K ₿2.51	$0.0001145 ₿0.0000000060	$0.0001139 ₿0.0000000048	$5.04 ₿0.1	$113.95K ₿5.57	$51.31K ₿2.51
7097	Yes Chad YES	$0.00005101	3.43	$51.01K	$0.00005178	$0.00004932	$38.08	$51.01K	$51.01K
7116	델피 DPY	$0.0008301 ₿0.000000053	0.47	$50.52K ₿3.27	$0.0008312 ₿0.000000063	$0.0008173 ₿0.000000043	$16.6K ₿0.25	$82.95K ₿5.37	$50.52K ₿3.27
7120	Aimbot AI AIMBOT	$0.05047 ₿0.000076	0.91	$50.48K ₿76.82	$0.05131 ₿0.000082	$0.04986 ₿0.000076	$77.14 ₿0.75	$50.48K ₿76.82	$50.48K ₿76.82
7124	Meow Meow Coin MEOW	$0.0000001198 ₿0.000000000023	1.45	$50.44K ₿0	$0.0000001213 ₿0.000000000028	$0.0000001176 ₿0.000000000022	$1.79 ₿0.28	$50.44K ₿10.03	$50.44K ₿0
7127	Unique Utility UNQT	$0.0007747 ₿0.000000074	0	$50.31K ₿4.87	$0	$0	$115.54 ₿0	$77.48K ₿7.49	$50.31K ₿4.87
7128	bePAY Finance BECOIN	$0.003859 ₿0.000000036	2.59	$50.18K ₿0.48	$0.003495 ₿0.000000036	$0.003377 ₿0.000000035	$0 ₿0	$50.18K ₿0.48	$50.18K ₿0.48
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7130	Neuravox $VOX	$0.0005011	-1.87	$50.11K	$0.000519	$0.0004994	$621.6	$50.11K	$50.11K
7131	Rocki ROCKI	$0.006397 ₿0.00000054	-3.86	$50.12K ₿4.31	$0.007096 ₿0.00000060	$0.006167 ₿0.00000047	$57.22K ₿0.84	$635.51K ₿54.6	$50.12K ₿4.31
7133	Seigniorage Shares SHARE	$0.002578 ₿0.00000016	0.20	$50.06K ₿3.25	$0.002581 ₿0.00000016	$0.002565 ₿0.00000014	$15.24K ₿0.05	$54.18K ₿3.52	$50.06K ₿3.25
7135	DOS Network DOS	$0.000378 ₿0.000000027	-0.13	$49.91K ₿3.59	$0.0003788 ₿0.000000028	$0.000378 ₿0.000000026	$3.59 ₿0.21	$378.01K ₿27.18	$49.91K ₿3.59
7137	Ureeqa URQA	$0.001227 ₿0.00000041	2.81	$49.86K ₿17.02	$0.001391 ₿0.00000043	$0.001191 ₿0.00000036	$19.89K ₿0.74	$122.64K ₿41.87	$49.86K ₿17.02
7139	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01877 ₿0.00000019	$0.01781 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7141	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7149	Alpha Radar AI ARBOT	$0.0006944 ₿0.000000076	-1.50	$49.35K ₿7.34	$0.007342 ₿0.000000077	$0.007185 ₿0.000000075	$13.79 ₿0.01	$69.45K ₿7.61	$49.35K ₿7.34
7158	Hermes DAO HMX	$0.0005668 ₿0.000000059	-1.54	$48.91K ₿4.13	$0.0005818 ₿0.000000060	$0.0005612 ₿0.000000054	$91.22 ₿0.01	$56.69K ₿6	$48.91K ₿4.13
7159	Wrapped Virgin Gen-0 CryptoKittties WVG0	$38.18 ₿0.0013	2.08	$48.83K ₿1.7	$38.64	$37.28	$114.32 ₿0	$48.83K ₿1.7	$48.83K ₿1.7
7167	Kennedy Memecoin BOBBY	$0.000001469	0.58	$48.46K	$0.000001489	$0.000001439	$24.03	$55.23K	$48.46K
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.06464 ₿0.00000068	$0.06158 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7169	Yawn's World YAWN	$0.00000627	0	$48.33K	$0.00000627	$0.00000627	$17.56	$50.14K	$48.33K
7170	Lily's Coin LILY	$0.002823	-1.66	$48.27K	$0.003043	$0.002821	$127.84K	$48.27K	$48.27K
7176	Falcon Token FNT	$0.00000345 ₿0.00000000016	0	$48.07K ₿2.31	$0	$0	$1.63 ₿0	$293.48K ₿14.09	$48.07K ₿2.31
7180	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7182	KeyFi KEYFI	$0.01479 ₿0.00000079	-0.35	$47.85K ₿2.4	$0.01496 ₿0.00000099	$0.01477 ₿0.00000065	$9.15 ₿0	$133.07K ₿7	$47.85K ₿2.4
7185	Value Liquidity VALUE	$0.01006 ₿0.00000052	0.10	$47.64K ₿2.59	$0.01007 ₿0.00000054	$0.01002 ₿0.00000051	$16.49K ₿0.19	$47.68K ₿2.59	$47.64K ₿2.59
7187	Nutcash NCASH	$0.005593	1.79	$47.63K	$0.005656	$0.005481	$13.34	$58.73K	$47.63K
7197	Benzene BZN	$0.04441 ₿0.0000019	0.23	$47.28K ₿1.96	$0.04455 ₿0.0000019	$0.0443 ₿0.0000018	$79.72 ₿0	$4.42M ₿188.67	$47.28K ₿1.96
7197	OmniBotX OMNIX	$0.0007544 ₿0.00000011	-2.43	$9.89K ₿2.01	$0.01106 ₿0.00000011	$0.01065 ₿0.00000011	$9.74 ₿0.01	$75.24K ₿11.35	$9.89K ₿2.01
7198	Kabosu KABOSU	$0.0000001121	1.62	$47.19K	$0.0000001137	$0.0000001103	$100.83	$47.19K	$47.19K
7202	Artificial General Intelligence AGI	$0.00005233	0	$47.11K	$0	$0	$1.48K	$47.11K	$47.11K
7203	Dejitaru Hoshi HOSHI	$0.00004708 ₿0.000000010	1.24	$47.08K ₿10.25	$0.00004798 ₿0.000000013	$0.00004647 ₿0.000000010	$121.33 ₿0.15	$47.08K ₿10.25	$47.08K ₿10.25
7211	0xMonero 0XMR	$0.02134 ₿0.0000011	24.01	$39.81K ₿2.06	$0.106 ₿0.0000011	$0.08436 ₿0.00000089	$359.6 ₿0.04	$39.81K ₿2.06	$39.81K ₿2.06
7212	DeFiner FIN	$0.0003153 ₿0.000000014	1.15	$46.57K ₿2.22	$0.0003153 ₿0.000000022	$0.0003116 ₿0.000000013	$143.79K ₿1.08	$52.83K ₿2.51	$46.57K ₿2.22
7215	Lootex LOOT	$0.00357 ₿0.00000059	11.64	$46.47K ₿7.81	$0.004055 ₿0.00000060	$0.00299 ₿0.00000058	$24.13K ₿0.92	$357.45K ₿60.04	$46.47K ₿7.81
7217	Shiro Neko CTO SHIRO	$0.00004626	0.18	$46.26K	$0.00004703	$0.00004617	$51.74	$46.26K	$46.26K
7222	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7223	BabyMarvin Inu BABYMARVIN	$0.0000001094	0	$46.05K	$0	$0	$47.85	$46.05K	$46.05K
7224	COINHUB CHB	$0.00002084 ₿0.0000000018	-1.77	$45.88K ₿1.64	$0.0001867 ₿0.0000000019	$0.0001647 ₿0.0000000017	$8.92 ₿8.71	$208.5K ₿18.13	$45.88K ₿1.64
7226	SONM SNM	$0.001036 ₿0.000000046	1.37	$45.93K ₿2.08	$0.001097 ₿0.000000048	$0.00102 ₿0.000000044	$17.87K ₿0.23	$45.93K ₿2.08	$45.93K ₿2.08
7229	xToken XTK	$0.0001132 ₿0.0000000038	0.15	$45.79K ₿1.55	$0.0001148 ₿0.0000000038	$0.0001127 ₿0.0000000038	$20.4 ₿0	$113.2K ₿3.84	$45.79K ₿1.55
7237	Oggy Inu [ETH] OGGY	$0.0000002265 ₿0.000000000053	7.19	$45.61K ₿10.72	$0.0000002777 ₿0.000000000057	$0.0000001751 ₿0.000000000052	$551.27 ₿0.66	$95.17K ₿22.37	$45.61K ₿10.72
7246	Trrxitte TRRXITTE	$0.0004535 ₿0.0000029	-0.85	$45.35K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.87 ₿0.02	$45.35K ₿293.85	$45.35K ₿0
7252	QQQ6900 QQQ	$0.00004516	7.39	$45.16K	$0.00004534	$0.00004204	$192.58	$45.16K	$45.16K
7255	Sanin SANIN	$0.0000001068	-1.67	$44.96K	$0.0000001112	$0.0000001064	$242.89	$44.96K	$44.96K
7260	Parachute PAR	$0.00007218 ₿0.0000000044	0	$44.83K ₿2.75	$0	$0	$4.3 ₿0	$72.16K ₿4.43	$44.83K ₿2.75
7261	BLOX BLOX	$0.0005549 ₿0.00000043	67.33	$44.81K ₿35.01	$0.0412 ₿0.00000043	$0.02179 ₿0.00000023	$41.41 ₿1.39	$55.5K ₿43.37	$44.81K ₿35.01
7272	UwU Lend UWU	$0.004317 ₿0.000067	-2.07	$44.62K ₿524.33	$6.52 ₿0.000068	$6.39 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7273	Espresso Bot ESPR	$0.00004457 ₿0.0000000053	0.88	$44.58K ₿5.36	$0.0005177 ₿0.0000000054	$0.0004906 ₿0.0000000051	$1.42 ₿0.05	$44.58K ₿5.36	$44.58K ₿5.36
7274	오뎀 ODE	$0.0002 ₿0.0000000052	0	$44.39K ₿1.15	$0.0002 ₿0.0000000052	$0.0002 ₿0.0000000050	$3.31 ₿0	$79.39K ₿2.06	$44.39K ₿1.15
7286	Spellfire SPELLFIRE	$0.0001214 ₿0.000000013	2.12	$43.98K ₿4.81	$0.0001391 ₿0.000000013	$0.0001188 ₿0.000000012	$81.23K ₿1.75	$77.67K ₿8.49	$43.98K ₿4.81
7289	Butter BUTTER	$0.0000001794 ₿0.0000000000092	-0.39	$43.82K ₿2.25	$0.0000001815 ₿0.0000000000093	$0.0000001789 ₿0.0000000000092	$9.88 ₿0	$43.82K ₿2.25	$43.82K ₿2.25
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}