Página de Resultados 30 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (8599)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6794	Chiba Wan CHIB	$0.0000004414	0.50	$88.25K	$0.0000004422	$0.0000004371	$122.52	$88.25K	$88.25K
6795	8Pay 8PAY	$0.001361 ₿0.000000074	9.43	$88.16K ₿4.8	$0.007904 ₿0.000000074	$0.00722 ₿0.000000067	$13.94 ₿0.01	$121.07K ₿6.6	$88.16K ₿4.8
6796	Peanut PEANUT	$0.0000002096	0.28	$88.15K	$0.0000002096	$0.0000002086	$17.83	$88.15K	$88.15K
6799	CoinDesk DeFi Select Index DFX	$1.62	1.33	$87.76K	$1.62	$1.59	$26.83	$87.76K	$87.76K
6800	BlockCDN BCDN	$0.000253 ₿0.0000000057	-1.30	$87.68K ₿2.01	$0.0002703 ₿0.0000000057	$0.0002416 ₿0.0000000053	$110.56K ₿0.13	$253.08K ₿5.79	$87.68K ₿2.01
6806	Ken KEN	$0.00008705	-2.79	$87.06K	$0.0000898	$0.00008603	$1.65K	$87.06K	$87.06K
6822	Portion PRT	$0.0001667 ₿0.0000000046	0	$27.86K ₿0.78	$0	$0	$5.01 ₿0	$250.08K ₿7.01	$27.86K ₿0.78
6824	Module MODULE	$8.59	-0.14	$85.86K	$8.6	$8.53	$13.32	$85.86K	$85.86K
6829	Ethos Reserve Note ERN	$0.9502 ₿0.000014	-3.37	$85.51K ₿31.04	$0.9875 ₿0.000014	$0.9482 ₿0.000013	$1.39K ₿1.46	$85.51K ₿31.05	$85.51K ₿31.04
6833	Dawn Protocol DAWN	$0.001144 ₿0.000000074	-0.01*	$85.2K ₿5.55	$0.001144	$0.001144	$1.05 ₿0	$87.63K ₿5.71	$85.2K ₿5.55
6836	Baby Neiro Token BABYNEIRO	$0.000000202	7.19	$84.98K	$0.0000002022	$0.0000001735	$25.52K	$84.98K	$84.98K
6843	Flurry Finance FLURRY	$0.0001023 ₿0.00000000061	-0.21	$84.39K ₿0.51	$0.0001029 ₿0.00000000061	$0.0001005 ₿0.00000000054	$11.28 ₿0.24	$453.64K ₿0.46	$84.39K ₿0.51
6847	Ginnan Doge's Brother GINNAN	$0.0000008427	-0.02	$84.24K	$0.0000008799	$0.0000008338	$5.11K	$84.24K	$84.24K
6853	iDypius IDYP	$0.0003391 ₿0.000000019	-4.11	$84.05K ₿3.34	$0.0003536 ₿0.000000019	$0.0002772 ₿0.000000015	$53.25 ₿0.82	$101.74K ₿5.67	$84.05K ₿3.34
6857	Whispers Of Decay $DCAY	$0.001472	0.55	$83.76K	$0.001475	$0.001451	$253.43	$111.94K	$83.76K
6860	dancing triangle TRIANGLE	$0.00008867	21.13	$83.57K	$0.00008875	$0.00007304	$5.97K	$83.57K	$83.57K
6863	O3 Swap O3	$0.002331 ₿0.00000060	0.98	$83.31K ₿21.49	$0.002331 ₿0.00000070	$0.0021 ₿0.00000057	$13.55 ₿5.97	$100.71K ₿25.19	$83.31K ₿21.49
6869	Department Of Government Efficiency D.O.G.E	$0.00000083	-0.11	$82.97K	$0.0000008365	$0.0000008212	$40.39	$82.97K	$82.97K
6870	BNSD Finance BNSD	$0.0004429 ₿0.000000017	1.35	$82.87K ₿3.35	$0.000443 ₿0.000000018	$0.0001766 ₿0.000000015	$3.49 ₿0.62	$194.11K ₿3.99	$82.87K ₿3.35
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02765 ₿0.00000025	$0.02401 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	Castle Of Blackwater COBE	$0.01107 ₿0.0000062	-13.49	$82.78K ₿0	$0.013 ₿0.0000078	$0.01092 ₿0.0000062	$42.88K ₿1.69	$1.11M ₿628.76	$82.78K ₿0
6873	Coreto COR	$0.0002007 ₿0.000000030	0.97	$82.73K ₿5.74	$0.0002009 ₿0.000000030	$0.0001988 ₿0.000000029	$6.3 ₿0.03	$92.8K ₿15.02	$82.73K ₿5.74
6874	Ideaology IDEA	$0.0001648 ₿0.000000050	-5.35	$82.64K ₿28.64	$0.0001829 ₿0.000000051	$0.000164 ₿0.000000044	$225.5K ₿9.74	$82.64K ₿24.96	$82.64K ₿28.64
6875	Fuku-Kun FUKU	$0.0000002172	-1.13	$82.44K	$0.0000002532	$0.0000002164	$40.3K	$82.44K	$82.44K
6876	Blank BLANK	$0.001982 ₿0.00000041	14.57	$82.42K ₿17.04	$0.001996 ₿0.00000044	$0.001728 ₿0.00000039	$29.67K ₿1.46	$247.72K ₿51.21	$82.42K ₿17.04
6877	This Is Fine - Ethereum FINE	$0.000000001192	0.15	$82.33K	$0.000000001199	$0.000000001186	$6.65	$82.33K	$82.33K
6881	BUILD BUILD	$0.000008369 ₿0.0000000012	-73.86	$81.91K ₿11.94	$0.00003249 ₿0.0000000012	$0.000008139 ₿0.0000000012	$282.41 ₿0.01	$105.88K ₿15.44	$81.91K ₿11.94
6894	El Hippo HIPP	$0.00000000011 ₿0.000000000000076	-1.23	$80.92K ₿56.14	$0.000000000112 ₿0.000000000000078	$0.00000000011 ₿0.000000000000073	$67.43 ₿4.06	$85.24K ₿59.14	$80.92K ₿56.14
6898	Civfund Stone 0NE	$0.000000000083 ₿0.0000000000000076	0.32	$80.73K ₿7.48	$0.000000000083 ₿0.0000000000000077	$0.000000000082 ₿0.0000000000000076	$36.65 ₿0	$80.73K ₿7.48	$80.73K ₿7.48
6900	Froggy Friends TAD	$8.05 ₿0.00033	-0.33	$80.53K ₿3.31	$8.14 ₿0.00033	$8.04 ₿0.00033	$47.93 ₿0	$80.53K ₿3.31	$80.53K ₿3.31
6902	TosDis DIS	$1.07 ₿0.000029	4.63	$80.33K ₿2.18	$1.14 ₿0.000030	$0.9646 ₿0.000028	$106.23K ₿0.23	$106.96K ₿2.9	$80.33K ₿2.18
6904	Babble AI BBL	$0.0005365	0	$53.65K	$0	$0	$38.69	$53.65K	$53.65K
6904	zkExchange ZKEX	$0.0008031	-1.69	$80.26K	$0.000817	$0.0007954	$109.57	$80.26K	$80.26K
6907	Bird Money BIRD	$0.7532 ₿0.00033	-2.05	$79.86K ₿33.06	$0.8 ₿0.00033	$0.734 ₿0.00032	$102.16K ₿0.37	$105.46K ₿47.01	$79.86K ₿33.06
6909	Orion Money ORION	$0.0008372 ₿0.000000030	0.03	$79.56K ₿2.92	$0.0008377 ₿0.000000033	$0.0008368 ₿0.000000026	$98.17K ₿0.25	$837.27K ₿30.77	$79.56K ₿2.92
6910	RWADepin Protocol SUIRWAPIN	$0.000936	-9.31	$79.67K	$0.001069	$0.0008419	$261.02K	$1.01M	$79.67K
6911	Shill Guard Token SGT	$0.0009044 ₿0.00000017	0.94	$79.47K ₿15.32	$0.0009052 ₿0.00000020	$0.0008375 ₿0.00000011	$2.69K ₿2.34	$79.47K ₿15.32	$79.47K ₿15.32
6914	FLUX FLUX	$0.01914 ₿0.0000013	0.32	$79.15K ₿3.59	$0.01914 ₿0.0000013	$0.01906 ₿0.0000013	$125.84 ₿0.01	$79.15K ₿3.59	$79.15K ₿3.59
6921	MemeDAO MEMD	$0.000000000187 ₿0.0000000000000063	-0.35	$78.68K ₿2.67	$0.000000000689 ₿0.0000000000000064	$0.00000000066 ₿0.0000000000000062	$8.91 ₿0.62	$78.68K ₿2.67	$78.68K ₿2.67
6923	Drift Token DRIFT	$0.00002811	-1.37	$78.63K	$0.00002852	$0.00002788	$246.61	$252.98K	$78.63K
6924	Kabosu KABOSU	$0.0000001868	-10.53	$78.63K	$0.0000002103	$0.0000001847	$1.43K	$78.63K	$78.63K
6925	Alpaca ALPA	$0.007641 ₿0.00000021	0.45	$78.59K ₿2.3	$0.007873 ₿0.00000022	$0.007163 ₿0.00000021	$79.19K ₿0.25	$178.93K ₿4.87	$78.59K ₿2.3
6926	Seigniorage Shares SHARE	$0.004048 ₿0.00000016	5.04	$78.55K ₿3.25	$0.004218 ₿0.00000016	$0.003713 ₿0.00000014	$102.43K ₿0.05	$85.01K ₿3.52	$78.55K ₿3.25
6928	DeHive DHV	$0.01827 ₿0.00000077	8.17	$78.35K ₿3.32	$0.02004 ₿0.00000079	$0.01628 ₿0.00000075	$119.47K ₿0.4	$102.57K ₿4.35	$78.35K ₿3.32
6930	Doggo Inu DOGGO	$0.000000000156	-1.20	$78.18K	$0.000000000159	$0.000000000154	$644.33	$78.18K	$78.18K
6931	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3725 ₿0.0000034	$0.3534 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6937	Matrix.Win MATRIX	$0.0003575	-24.05	$77.63K	$0.0004707	$0.000335	$311	$77.63K	$77.63K
6940	ZKitty Bot $ZKITTY	$0.03832 ₿0.0000011	-0.01	$77.48K ₿2.09	$0.03833 ₿0.0000011	$0.03832 ₿0.0000010	$13.37K ₿0.28	$191.63K ₿5.57	$77.48K ₿2.09
6942	Polinate POLI	$0.0003323 ₿0.000000013	8.66	$77.34K ₿3.23	$0.001596 ₿0.000000014	$0.001334 ₿0.000000012	$1.22 ₿0.14	$166.17K ₿6.94	$77.34K ₿3.23
6949	Paint PAINT	$0.000006659 ₿0.00000000056	10.55	$77.04K ₿6.57	$0.00006521 ₿0.00000000061	$0.00005427 ₿0.00000000050	$2.5 ₿0.43	$146.56K ₿12.51	$77.04K ₿6.57
6950	ARMOR ARMOR	$0.0003243 ₿0.000000038	-3.19	$77.01K ₿9.15	$0.004374 ₿0.000000041	$0.004094 ₿0.000000038	$51.6 ₿0.06	$243.29K ₿28.91	$77.01K ₿9.15
6951	Yawn's World YAWN	$0.000009969	0	$76.91K	$0	$0	$2.31	$79.78K	$76.91K
6953	Structure Finance STF	$0.0001774 ₿0.00000014	2.43	$3.85K ₿3.11	$0.01779 ₿0.00000016	$0.01428 ₿0.00000013	$6.81 ₿29.89	$17.74K ₿14.31	$3.85K ₿3.11
6955	PRIMAL PRIMAL	$0.0000265 ₿0.0000000066	-6.39	$76.42K ₿17.55	$0.00002866 ₿0.0000000068	$0.00002555 ₿0.0000000065	$99.7K ₿1.09	$132.51K ₿33.09	$76.42K ₿17.55
6959	Scaleswap SCA	$0.003104 ₿0.00000062	0.96	$76.57K ₿15.31	$0.003104 ₿0.00000064	$0.003032 ₿0.00000061	$8.92 ₿0.02	$76.57K ₿15.31	$76.57K ₿15.31
6969	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.55	$75.72K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$5.94K ₿1.45	$181.8K ₿31.75	$75.72K ₿25.44
6970	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6971	UNION Protocol Governance Token UNN	$0.000123 ₿0.0000000047	-0.03	$75.69K ₿2.92	$0.0001231 ₿0.0000000050	$0.000123 ₿0.0000000045	$102.38K ₿0.06	$123.06K ₿4.75	$75.69K ₿2.92
6977	Clipper SAIL SAIL	$0.0001293 ₿0.00000025	-0.31	$75.49K ₿87.02	$0.0001306 ₿0.00000025	$0.0001291 ₿0.00000023	$17.57 ₿1.31	$129.31K ₿255.36	$75.49K ₿87.02
6978	Beer Frog FROG	$0.0000755	-2.36	$75.49K	$0.00007784	$0.00007491	$280.64	$75.49K	$75.49K
6980	AI Agent Factory AIAF	$0.00007532	16.90	$75.32K	$0.00007535	$0.00006418	$1.59K	$75.32K	$75.32K
6981	Franklin FLY	$0.0001449 ₿0.000000032	-2.78	$75.18K ₿16.9	$0.0001493 ₿0.000000037	$0.0001433 ₿0.000000032	$101.14 ₿4.79	$242.49K ₿54.52	$75.18K ₿16.9
6983	SatoshiSync SSNC	$0.000624 ₿0.0000019	0.52	$75.06K ₿0	$0.0006893 ₿0.0000023	$0.0006055 ₿0.0000018	$101.95K ₿19.28	$624.02K ₿1.97K	$75.06K ₿0
6991	Creaticles CRE8	$0.0005478 ₿0.000000016	-0.01*	$74.55K ₿2.29	$0.0005481 ₿0.000000017	$0.0005476 ₿0.000000016	$104.87K ₿0.25	$547.89K ₿16.83	$74.55K ₿2.29
6993	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-0.28	$74.47K ₿7.34	$0.001056 ₿0.000000077	$0.001045 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
6997	Hedget HGET	$0.0422 ₿0.0000017	-0.69	$74.3K ₿3.08	$0.04251 ₿0.0000017	$0.0419 ₿0.0000015	$253.35K ₿1.98	$74.3K ₿3.08	$74.3K ₿3.08
7000	Wagie Bot WAGIEBOT	$0.007805 ₿0.0000012	2.79	$74.15K ₿12.01	$0.1352 ₿0.0000012	$0.1298 ₿0.0000012	$10.27 ₿4.02	$78.06K ₿12.64	$74.15K ₿12.01
7004	WhatAI WHAT	$0.0007396	0	$73.97K	$0	$0	$12.95	$73.97K	$73.97K
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7008	BlockInsightAI BIAI	$0.0007384	0	$73.84K	$0	$0	$308.13	$73.84K	$73.84K
7013	Unido EP UDO	$0.0009543 ₿0.000000087	-1.67	$73.63K ₿6.79	$0.001073 ₿0.000000088	$0.0009256 ₿0.000000085	$75.94K ₿0.34	$109.71K ₿10.11	$73.63K ₿6.79
7015	SuperBid SUPERBID	$0.00948 ₿0.00000014	0.42	$73.53K ₿1.12	$0.009488 ₿0.00000015	$0.00944 ₿0.00000014	$10.9 ₿0	$837.03K ₿12.8	$73.53K ₿1.12
7018	Falcon Token FNT	$0.00000528 ₿0.00000000016	0.10	$73.44K ₿2.31	$0.00000529	$0.000005239	$2.63 ₿0	$448.4K ₿14.09	$73.44K ₿2.31
7021	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.01*	$73.25K	$1.09	$1.09	$28.64	$73.25K	$73.25K
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7026	Apes Go Bananas AGB	$0.000000000089 ₿0.000000000000012	-1.13	$72.86K ₿10.02	$0.000000000091 ₿0.000000000000013	$0.000000000088 ₿0.000000000000010	$103.97K ₿13.4	$72.86K ₿10.02	$72.86K ₿10.02
7029	GorplesCoin GORPLES	$0.0001469	4.10	$72.58K	$0.000147	$0.0001395	$519.58	$72.58K	$72.58K
7036	Anime Token ANI	$0.001184 ₿0.000000047	0.44	$71.96K ₿2.88	$0.001264 ₿0.000000051	$0.001163 ₿0.000000046	$39.66K ₿0.59	$73.59K ₿2.94	$71.96K ₿2.88
7037	ABDS Token ABDS	$0.004769	-0.26	$71.95K	$0.004864	$0.004755	$3.82K	$476.91K	$71.95K
7038	DLP Duck Token DUCK	$0.001587 ₿0.000000027	-0.29	$71.87K ₿1.24	$0.001594 ₿0.000000027	$0.001585 ₿0.000000027	$37.02 ₿0.01	$106.03K ₿1.88	$71.87K ₿1.24
7042	Futureswap FST	$0.002064 ₿0.00000050	10.62	$71.75K ₿17.37	$0.002065 ₿0.00000055	$0.001866 ₿0.00000048	$102.65K ₿0.3	$71.75K ₿17.37	$71.75K ₿17.37
7043	Proton Project PRTN	$0.06896 ₿0.0000046	5.83	$46.12K ₿3.09	$0.4918 ₿0.0000046	$0.462 ₿0.0000043	$9.04 ₿0.18	$482.78K ₿32.34	$46.12K ₿3.09
7043	PUMLx PUMLX	$0.0005807 ₿0.00000018	0.23	$71.74K ₿22.29	$0.0005919 ₿0.00000018	$0.000576 ₿0.00000017	$99.08K ₿4.98	$286.69K ₿89.1	$71.74K ₿22.29
7044	Onston ONSTON	$0.0003896 ₿0.000000012	3.03	$49.5K ₿1.65	$0.001385 ₿0.000000013	$0.001336 ₿0.000000012	$0.22 ₿0	$389.67K ₿12.95	$49.5K ₿1.65
7049	KumaDex Token DKUMA	$0.0001069 ₿0.0000000076	-2.22	$71.42K ₿0	$0.0008324 ₿0.0000000078	$0.0008082 ₿0.0000000075	$13.08 ₿0.01	$115.75K ₿2.8	$71.42K ₿0
7050	Parachute PAR	$0.0001149 ₿0.0000000044	0	$71.38K ₿2.75	$0	$0	$4.3 ₿0	$114.92K ₿4.43	$71.38K ₿2.75
7059	Ureeqa URQA	$0.001745 ₿0.00000041	14.15	$70.97K ₿17.02	$0.001756 ₿0.00000043	$0.001523 ₿0.00000036	$29.12K ₿0.74	$174.59K ₿41.87	$70.97K ₿17.02
7060	WePower WPR	$0.0001165 ₿0.0000000070	-0.01	$70.97K ₿4.3	$0.0001166 ₿0.0000000071	$0.0001165 ₿0.0000000052	$8.29 ₿0	$86.87K ₿5.27	$70.97K ₿4.3
7062	Arcs ARX	$0.0004025 ₿0.000000031	4.76	$70.86K ₿5.57	$0.0004037 ₿0.000000033	$0.0003796 ₿0.000000030	$35.38K ₿6.3	$161.01K ₿12.65	$70.86K ₿5.57
7063	Fort Knox FORTKNOX	$0.00007079	0	$70.79K	$0.00007079	$0.00007079	$166.5	$70.79K	$70.79K
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001459 ₿0.000000013	$0.001439 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7066	Aluna ALN	$0.00199 ₿0.000000048	0.01*	$70.59K ₿1.72	$0.00199 ₿0.000000053	$0.00199 ₿0.000000047	$2.61 ₿0.63	$198.65K ₿4.84	$70.59K ₿1.72
7071	Gamerse LFG	$0.0001748 ₿0.0000000043	-12.76	$68.42K ₿1.69	$0.0006718 ₿0.0000000063	$0.0004367 ₿0.0000000041	$1.11K ₿0.19	$174.88K ₿4.32	$68.42K ₿1.69
7073	MELD MELD	$0.00001756 ₿0.00000025	-11.73	$70.28K ₿956.96	$0.00001989 ₿0.00000027	$0.00001739 ₿0.00000024	$906.83 ₿2.28	$70.28K ₿1.01K	$70.28K ₿956.96
7074	Dark Matter DMT	$7.03 ₿0.00021	0.07	$70.26K ₿2.12	$7.07 ₿0.00021	$6.97 ₿0.00021	$6.43 ₿0	$70.26K ₿2.12	$70.26K ₿2.12
7076	CoTrader COT	$0.000003719 ₿0.00000000026	1.18	$70.22K ₿5	$0.000003719	$0.00000367	$34 ₿0	$74.36K ₿5.3	$70.22K ₿5
7077	HYPE HYPE	$0.0007508	-15.68	$70.17K	$0.0008964	$0.0007481	$345.16	$70.17K	$70.17K
7079	Corn CORN	$0.00007046	3.06	$70.12K	$0.00007053	$0.00006687	$103.69	$70.12K	$70.12K
7080	Fisttrumppump FTP	$0.07009	1.32	$70.09K	$0.07015	$0.06914	$210.43	$70.09K	$70.09K
7082	Squid Game SQUID	$0.0000007001 ₿0.000000000043	0.42	$70.02K ₿4.35	$0.0000007019 ₿0.000000000048	$0.0000006874 ₿0.000000000040	$50.62 ₿0.08	$70.02K ₿4.35	$70.02K ₿4.35
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}