Página de Resultados 30 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10773	Nebius Group aStock ANBIS	$171.59	-1.21	$424.2	$173.8	$161.15	$0	$424.2	$424.2
10778	iShares High Yield Active ETF (Ondo Tokenized) BRHYON	$50.57 ₿0.00079	0	$392.94 ₿0	$51 ₿0.	$49.21 ₿0.	$5.85 ₿0	$392.94 ₿0	$392.94 ₿0
10779	Western Digital aStock AWDC	$364.1	3.77	$392.83	$365.54	$341.49	$0	$392.83	$392.83
10780	Rocket Lab aStock ARKLB	$50.96	-1.41	$391.44	$52.49	$49.61	$0	$391.44	$391.44
10781	Arm Holdings aStock AARM	$220.72	-5.05	$385.6	$229.76	$218.32	$0	$385.6	$385.6
10782	EQT (Ondo Tokenized) EQTON	$54.41 ₿0.00075	0.92	$378 ₿0	$55.37 ₿0.	$53.5 ₿0.	$99.55 ₿0	$378 ₿0	$378 ₿0
10783	Global X Robotics & AI aStock ABOTZ	$33.6	0.42	$376.81	$34.64	$33.2	$0	$376.81	$376.81
10787	Seagate Technology aStock ASTX	$676.21	2.40	$366.67	$678.14	$644.52	$0	$366.67	$366.67
10790	VanEck Semiconductor aStock ASMH	$548.41	-0.55	$337.48	$553.01	$536.35	$0	$337.48	$337.48
10793	International Seaways (Ondo Tokenized) INSWON	$108.36 ₿0.0013	0.06	$314.14 ₿0	$111.81 ₿0.	$104.59 ₿0.	$5.37 ₿0	$314.14 ₿0	$314.14 ₿0
10796	Cleveland-Cliffs (Ondo Tokenized) CLFON	$13.79 ₿0.00015	0	$303.18 ₿0	$14.26 ₿0.	$12.8 ₿0.	$33.49 ₿0	$303.18 ₿0	$303.18 ₿0
10797	Dell Technologies aStock ADELL	$462.61	1.72	$305.86	$465.69	$441.28	$0	$305.86	$305.86
10798	Ciena aStock ACIEN	$341.19	-0.99	$305.46	$350.16	$330.42	$0	$305.46	$305.46
10803	VeriSign (Ondo Tokenized) VRSNON	$308.36 ₿0.0040	0.53	$272.92 ₿0	$313.14 ₿0.	$304.49 ₿0.	$1.06 ₿0	$272.92 ₿0	$272.92 ₿0
10805	Global X Lithium & Battery Tech ETF (Ondo Tokenized) LITON	$65.09 ₿0.0011	0	$249.2 ₿0	$66.63 ₿0.	$61.4 ₿0.	$65.37 ₿0	$249.2 ₿0	$249.2 ₿0
10806	Leonardo DRS (Ondo Tokenized) DRSON	$34.83 ₿0.00070	-0.95	$259.12 ₿0	$35.86 ₿0.	$34.27 ₿0.	$10.69 ₿0	$259.12 ₿0	$259.12 ₿0
10807	Cameco aStock ACCJ	$80.67	-0.56	$257.55	$81.43	$79.53	$0	$257.55	$257.55
10808	Rigetti Computing aStock ARGTI	$11.73	-0.76	$251.78	$11.98	$11.32	$0	$251.78	$251.78
10810	Bit Digital (Dinari Tokenized Stock) BTBT	$0.9008	0	$228.4	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$228.4	$228.4
10813	iShares 20+ Year Treasury Bond aStock ATLT	$80.13	0.95	$194.14	$80.36	$79.49	$0	$194.14	$194.14
10815	Defiance Quantum aStock AQTUM	$139.51	0.47	$184.29	$147.73	$136.47	$0	$184.29	$184.29
10817	Global X Uranium aStock AURA	$35.32	-0.42	$180.81	$37.46	$34.66	$0	$180.81	$180.81
10825	FormFactor aStock AFORM	$108.38	-3.33	$130.05	$117.01	$104.47	$0	$130.05	$130.05
10831	Grindr (Ondo Tokenized Stock) GRNDON	$14.1 ₿0.00024	0.11	$102.98 ₿0	$14.41 ₿0.	$13.89 ₿0.	$607.96 ₿0	$102.98 ₿0	$102.98 ₿0
10835	KraneShares CSI China Internet ETF (Dinari Tokenized ETF) KWEB	$24.4	0.40	$68.95	$24.47 ₿0.	$24.15 ₿0.	$49.32 ₿0	$68.95	$68.95
10836	eToro Group (Dinari Tokenized Stock) ETOR	$24.42	0	$67.2	$24.66 ₿0.	$24.24 ₿0.	$19.5 ₿0	$67.2	$67.2
10840	iShares Systematic Bond ETF (Ondo Tokenized ETF) SYSBON	$86.66	-0.83	$51.69	$87.41 ₿0.	$84.05 ₿0.	$32.02K ₿0	$519.05	$51.69
10845	Alpha Architect 1-3 Month Box ETF (Dinari Tokenized ETF) BOXX	$118.79	0	$32.01	$118.78 ₿0.	$118.76 ₿0.	$19.62 ₿0	$32.01	$32.01
10849	GameStop aStock AGME	$26.16	-0.66	$24.75	$26.47	$25.45	$0	$24.75	$24.75
10852	YieldFi yHLP YHLP	$1 ₿0.000015	0	$20.54 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$20.54 ₿0	$20.54 ₿0
10856	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000015	0	$14.64 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$14.64 ₿0	$14.64 ₿0
10859	Moderna Inc aStock AMRNA	$242.65	6.32	$11.59	$242.87	$217.8	$0	$11.59	$11.59
10860	GraniteShares 2x Short SK Hynix Daily ETF aStock ASKDD	$11.47	6.71	$11.53	$12.14	$10.87	$0	$11.53	$11.53
10862	ProShares UltraPro Short QQQ aStock ASQQQ	$37.69	1.26	$10.84	$38.67	$36.93	$0	$10.84	$10.84
10864	YieldFi Valos YVALOS	$1 ₿0.000015	0	$10 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$10 ₿0	$10 ₿0
10865	Direxion Daily FTSE China Bull 3X ETF (Dinari Tokenized ETF) YINN	$23.65	0	$8.23	$23.78 ₿0.	$23.59 ₿0.	$19.52 ₿0	$8.23	$8.23
10868	Nest Mineral Vault NMNRL	$1.03 ₿0.000015	0	$5.67 ₿0	$1.03 ₿0.	$1.03 ₿0.	$0 ₿0	$5.67 ₿0	$5.67 ₿0
10869	GraniteShares 2x Short NVDA Daily ETF aStock ANVD	$4.01	1.01	$5.07	$4.14	$3.95	$0	$5.07	$5.07
10870	Nest BTC Vault NBTC	$82,577 ₿1.	0.98	$4.37 ₿0	$83,249 ₿0.	$81,155 ₿0.	$0 ₿0	$4.37 ₿0	$4.37 ₿0
10871	Chaince Digital Holdings Inc aStock ACD	$8.65	21.32	$4.31	$8.96	$6.56	$0	$4.31	$4.31
10873	Tradr 2X Short TSLA Daily ETF aStock ATSLZ	$10.76	-3.33	$4.02	$11.36	$10.66	$0	$4.02	$4.02
10877	Nest Alpha Vault (LP) INALPHA	$0.9542 ₿0.000014	0	$1.89 ₿161.2	$0.9542 ₿0.	$0.9542 ₿0.	$0 ₿0	$1.89 ₿161.2	$1.89 ₿161.2
10879	Purecycle Technologies Inc aStock APCT	$2.95	1.03	$0.66	$3.12	$2.81	$0	$0.66	$0.66
10880	Return Finance Lido stETH RFSTETH	$0.09526 ₿0.0000011	1.88	$0.65 ₿0	$0.09657 ₿0.	$0.09296 ₿0.	$0 ₿0	$653.22Quad ₿0	$0.65 ₿0
10883	Brett ETH BRETT	$0.001886 ₿0.000000022	0	$0.19 ₿0	$0.001901 ₿0.	$0.001828 ₿0.	$5.59 ₿0	$0.19 ₿0	$0.19 ₿0
10891	EtherDoge EDOGE	$0 ₿0.	0.08	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.48 ₿0	$0 ₿0	$0 ₿0
—	Traxx TRAXX	$0.0001231 ₿0.0000000019	0	$43.11K ₿0.48	$0 ₿0.	$0 ₿0.	$23.77 ₿0	$43.11K ₿0.69	$43.11K ₿0.48
—	Keep Finance KEEP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Zentium Tech ZENT	$0.0011	0	$11K	$0 ₿0.	$0 ₿0.	$5.82 ₿0	$11K	$11K
—	NetEase (Ondo Tokenized) NTESON	$129.41 ₿0.0020	0	$6K ₿0.05	$0 ₿0.	$0 ₿0.	$2.11K ₿0	$6K ₿0.05	$6K ₿0.05
—	cod3r.ai COD3R	$0.00000589 ₿0.00000000027	0	$5.42K ₿0.26	$0 ₿0.	$0 ₿0.	$5.11 ₿0	$5.89K ₿0.28	$5.42K ₿0.26
—	Forgent Power Solutions (Ondo Tokenized) FPSON	$35.86 ₿0.00065	0	$4.45K ₿0	$0 ₿0.	$0 ₿0.	$106.56 ₿0	$4.45K ₿0	$4.45K ₿0
—	dFund DFND	$0.000167 ₿0.0000000023	0	$55.53K ₿0.79	$0 ₿0.	$0 ₿0.	$8.89 ₿0	$167.03K ₿2.37	$55.53K ₿0.79
—	EthereumMax EMAX	$0.000000000192 ₿0.0000000000000022	3.60	$0 ₿0	$0.000000000194 ₿0.	$0.000000000184 ₿0.	$47.64 ₿0	$383.05K ₿4.55	$0 ₿0
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	NFT Worlds WRLD	$0.0001397 ₿0.0000000021	0	$76.69K ₿1.2	$0 ₿0.	$0 ₿0.	$1.48 ₿0	$698.52K ₿10.94	$76.69K ₿1.2
—	Legacy ICHI ICHI	$0.06815 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.25 ₿0	$340.79K ₿7.26	$0 ₿0
—	JovJou JOVJOU	$0.002188 ₿0.000000022	0	$2.19M ₿22.92	$0 ₿0.	$0 ₿0.	$48.11 ₿0	$2.19M ₿22.92	$2.19M ₿22.92
—	Pepega PEPEGA	$0.00000003361 ₿0.00000000000058	0	$14.14K ₿0.25	$0 ₿0.	$0 ₿0.	$1.65 ₿0	$14.14K ₿0.25	$14.14K ₿0.25
—	FREEDOM FREEDOM	$0.000005229	0	$5.23K	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$5.23K	$5.23K
—	Fatalismftw FATAL	$0.0000000875 ₿0.0000000000014	0	$8.75K ₿0.15	$0 ₿0.	$0 ₿0.	$18.59 ₿0	$8.75K ₿0.15	$8.75K ₿0.15
—	Cradle Games CRADLE	$0.2423 ₿0.0000031	0.01*	$0 ₿0	$0.2445 ₿0.	$0.2405 ₿0.	$257.81 ₿0	$235.76K ₿3.06	$0 ₿0
—	Decentralized Euro DEURO	$1.15 ₿0.000017	0	$1.68M ₿28.29	$0 ₿0.	$0 ₿0.	$3.49 ₿0	$1.68M ₿28.29	$1.68M ₿28.29
—	Buyai BAI	$0.00001944	0	$1.94K	$0 ₿0.	$0 ₿0.	$4.06 ₿0	$1.94K	$1.94K
—	PepeNode PEPENODE	$0.000005229 ₿0.000000000052	0	$2.2M ₿21.92	$0 ₿0.	$0 ₿0.	$14.42 ₿0	$2.2M ₿21.92	$2.2M ₿21.92
—	Perlin PERL	$0.0001395 ₿0.0000000015	0	$0 ₿0	$0.0002402 ₿0.	$0.0001371 ₿0.	$13.72K ₿0	$96.72K ₿1.09	$0 ₿0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	NvirWorld NVIR	$0.00000932 ₿0.00000000013	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$99.71K ₿1.44	$11.95K ₿0.17
—	Lootex LOOT	$0.0001839 ₿0.0000000023	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$18.4K ₿0.24	$2.39K ₿0.03
—	Inu. INU	$0.000000000208 ₿0.0000000000000028	0	$103.58K ₿1.42	$0 ₿0.	$0 ₿0.	$82.02 ₿0	$103.58K ₿1.42	$103.58K ₿1.42
—	Iris Ecosystem IRISTOKEN	$0.0008736 ₿0.000000046	0.67	$0 ₿0	$0.0008854 ₿0.	$0.0008677 ₿0.	$24.45 ₿0	$873.68K ₿46.78	$0 ₿0
—	DBXen DXN	$0.02818 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.42 ₿0	$4.75K ₿0.06	$0 ₿0
—	LilAI LILAI	$0.0001104 ₿0.0000000015	0	$79.03K ₿1.13	$0 ₿0.	$0 ₿0.	$234.8 ₿0	$110.41K ₿1.59	$79.03K ₿1.13
—	Shill Guard Token SGT	$0.0002656 ₿0.0000000041	0	$23.34K ₿0.37	$0 ₿0.	$0 ₿0.	$23.43 ₿0	$23.34K ₿0.37	$23.34K ₿0.37
—	XV XV	$0.0000395 ₿0.00000000086	0.07	$0 ₿0	$0.00003983 ₿0.	$0.00003936 ₿0.	$138.72 ₿0	$3.95K ₿0.09	$0 ₿0
—	Bird Dog BIRDDOG	$0.0000005958 ₿0.0000000000084	0	$250.67K ₿3.56	$0 ₿0.	$0 ₿0.	$89.89 ₿0	$250.67K ₿3.56	$250.67K ₿3.56
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	Multi Asset Investment Vehicle MAIV	$0.0002244 ₿0.0000000047	0	$2.24M ₿6.01	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$2.24M ₿47.68	$2.24M ₿6.01
—	EtherFloki EFLOKI	$0.000000005996 ₿0.000000000000087	0	$1.8K ₿0.03	$0 ₿0.	$0 ₿0.	$516.54 ₿0	$3K ₿0.04	$1.8K ₿0.03
—	$Debtcoin $DBT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquiggleStrategy SQUIGSTR	$0.0002024 ₿0.0000000025	0	$188.44K ₿2.36	$0 ₿0.	$0 ₿0.	$2.91 ₿0	$188.44K ₿2.36	$188.44K ₿2.36
—	Oscar Health (Ondo Tokenized) OSCRON	$33.35 ₿0.00047	0	$337.37K ₿4.81	$0 ₿0.	$0 ₿0.	$29.16 ₿0	$337.37K ₿4.81	$337.37K ₿4.81
—	Nordic American Tankers (Ondo Tokenized) NATON	$8.28 ₿0.000099	0	$512.41 ₿0	$0 ₿0.	$0 ₿0.	$1.68K ₿0	$512.41 ₿0	$512.41 ₿0
—	MercadoLibre (Dinari Tokenized Stock) MELI	$1,835.62	0	$16.16K	$0 ₿0.	$0 ₿0.	$3.9 ₿0	$16.16K	$16.16K
—	Monetha MTH	$0.0002651 ₿0.0000000032	0	$92.17K ₿1.14	$0 ₿0.	$0 ₿0.	$4.03 ₿0	$106.71K ₿1.32	$92.17K ₿1.14
—	sUSD SUSD	$0.2319 ₿0.0000038	0	$10.11M ₿167.37	$0 ₿0.	$0 ₿0.	$677.05K ₿0	$10.11M ₿167.37	$10.11M ₿167.37
—	Creaticles CRE8	$0.000273 ₿0.0000000036	0	$37.15K ₿0.49	$0 ₿0.	$0 ₿0.	$303.69 ₿0	$273.01K ₿3.62	$37.15K ₿0.49
—	Roundtable RTB	$0.001465 ₿0.000000026	0	$667.1K ₿12.13	$0 ₿0.	$0 ₿0.	$529.33 ₿0	$1.47M ₿26.64	$667.1K ₿12.13
—	LIF3 (OLD) LIF3	$0.0002784 ₿0.0000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$264.22 ₿0	$2.48M ₿40.23	$0 ₿0
—	Zoomer ZOOMER	$0.0000007482 ₿0.000000000010	0	$51.63K ₿0.74	$0 ₿0.	$0 ₿0.	$25.47 ₿0	$51.63K ₿0.74	$51.63K ₿0.74
—	SX Network SX	$0.01345 ₿0.00000017	0	$7.33M ₿94.47	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$13.45M ₿173.23	$7.33M ₿94.47
—	XRGB XRGB	$0.0152 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.98 ₿0	$3.19M ₿35.02	$0 ₿0
—	SANDY SANDY	$0.00000006845 ₿0.00000000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.28 ₿0	$28.8K ₿0.31	$0 ₿0
—	Medusa MEDUSA	$0.0002607 ₿0.0000000028	0	$52.16K ₿0.56	$0 ₿0.	$0 ₿0.	$78.23 ₿0	$52.16K ₿0.56	$52.16K ₿0.56
—	OnTact ONTACT	$0.02007 ₿0.00000027	-4.37	$0 ₿0	$0.02126 ₿0.	$0.01871 ₿0.	$35.62K ₿0	$60.23M ₿815.92	$0 ₿0
—	Gud Tech GUD	$0.00005949 ₿0.00000000087	0	$49.38K ₿0.72	$0 ₿0.	$0 ₿0.	$313.46 ₿0	$59.49K ₿0.87	$49.38K ₿0.72
—	Staked USDai SUSDAI	$1.06 ₿0.000013	-0.01*	$246.89M ₿3.23K	$1.07 ₿0.	$1.06 ₿0.	$5.68M ₿0	$246.89M ₿3.23K	$246.89M ₿3.23K
—	SuperGrok SUPERGROK	$0.0000114 ₿0.00000000015	0	$11.41K ₿0.16	$0.0000114 ₿0.	$0.0000114 ₿0.	$3.24 ₿0	$11.41K ₿0.16	$11.41K ₿0.16
—	Debtcoin DBT	$0.2278 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.01 ₿0	$0	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Ecossistema Ethereum (10961)