Página de Resultados 30 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (8430)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6919	BlockCDN BCDN	$0.0001681 ₿0.0000000057	2.56	$58.36K ₿2.01	$0.0001748 ₿0.0000000057	$0.0001637 ₿0.0000000053	$16.49K ₿0.13	$168.45K ₿5.79	$58.36K ₿2.01
6921	MicroBerry MBERRY	$0.00005823	0	$58.23K	$0	$0	$286.94	$58.23K	$58.23K
6931	Doggo Inu DOGGO	$0.000000000115	1.94	$57.72K	$0.000000000117	$0.000000000113	$11.76	$57.72K	$57.72K
6938	Monke MONKE	$0.00000005734 ₿0.00000000000075	0.24	$57.34K ₿0	$0.00000005734	$0.00000005662	$3.98 ₿0	$57.34K ₿0.76	$57.34K ₿0
6944	Pochita on Ethereum POCHITA	$0.0000001359	4.52	$57.22K	$0.0000001378	$0.0000001299	$381.67	$57.22K	$57.22K
6953	Structure Finance STF	$0.0001774 ₿0.00000014	2.43	$3.85K ₿3.11	$0.01574 ₿0.00000016	$0.01264 ₿0.00000013	$6.81 ₿29.89	$17.74K ₿14.31	$3.85K ₿3.11
6953	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02857 ₿0.00000030	$0.02578 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6954	Bright Union BRIGHT	$0.00236 ₿0.00000021	-0.66	$56.97K ₿5.14	$0.02026 ₿0.00000021	$0.02003 ₿0.00000021	$445.94 ₿0.02	$259.69K ₿23.45	$56.97K ₿5.14
6955	Rainmaker Games RAIN	$0.000128 ₿0.000000029	-2.84	$56.94K ₿13.3	$0.000134 ₿0.000000032	$0.0001251 ₿0.000000029	$7.38K ₿27.47	$128.1K ₿29.93	$56.94K ₿13.3
6957	Futureswap FST	$0.001635 ₿0.00000050	0.33	$56.83K ₿17.37	$0.001644 ₿0.00000055	$0.001553 ₿0.00000048	$18.16K ₿0.3	$56.83K ₿17.37	$56.83K ₿17.37
6962	Elons Gamertag RANDOM9	$0.00005776	0.75	$56.61K	$0.00005853	$0.00005602	$624.79	$56.61K	$56.61K
6965	Drift Token DRIFT	$0.00002033	0	$56.47K	$0	$0	$50.82	$183.03K	$56.47K
6966	Ureeqa URQA	$0.001385 ₿0.00000041	15.39	$56.33K ₿17.02	$0.001391 ₿0.00000043	$0.001194 ₿0.00000036	$21.6K ₿0.74	$138.57K ₿41.87	$56.33K ₿17.02
6974	Dark Matter DMT	$5.62 ₿0.00021	-8.15	$56.18K ₿2.12	$6.14 ₿0.00021	$5.27 ₿0.00021	$906.23 ₿0	$56.18K ₿2.12	$56.18K ₿2.12
6975	FintruX FTX	$0.0006735 ₿0.000000011	5.58	$56.14K ₿0.93	$0.0006757 ₿0.000000011	$0.0006315 ₿0.000000010	$47.1 ₿0	$67.36K ₿1.12	$56.14K ₿0.93
6976	Ethermon EMON	$0.0003812 ₿0.000000021	5.90	$56.05K ₿3.17	$0.000382 ₿0.000000024	$0.0003594 ₿0.000000021	$16.76K ₿0.43	$152.5K ₿8.62	$56.05K ₿3.17
6977	Decentr DEC	$0.0005156 ₿0.00000013	-7.30	$56.09K ₿15.18	$0.0005675 ₿0.00000014	$0.0004868 ₿0.00000013	$300.01 ₿2.3	$103.13K ₿27.91	$56.09K ₿15.18
6978	Gas DAO GAS	$0.0000001952 ₿0.000000000014	4.27	$55.94K ₿4.12	$0.000000196 ₿0.000000000017	$0.0000001846 ₿0.000000000013	$13.73K ₿0.53	$195.26K ₿14.39	$55.94K ₿4.12
6982	MATRIX MATRIX	$0.000000541	-2.55	$54.1K	$0.0000007539	$0.0000005384	$4.51K	$54.1K	$54.1K
6983	TYBENG TYBENG	$0.00003415 ₿0.00000010	3.60	$56.12K ₿19.8	$0.00003499 ₿0.00000010	$0.00003287 ₿0.00000010	$211.13 ₿0.41	$70.37K ₿208.84	$56.12K ₿19.8
6984	TXNScan TXN	$0.0005584	-2.48	$55.85K	$0.0005791	$0.0005557	$18.07	$55.85K	$55.85K
6985	SIGMA SIGMA	$0.0000558	-3.64	$55.8K	$0.00005822	$0.00005374	$651.27	$55.8K	$55.8K
6990	Wagie Bot WAGIEBOT	$0.005855 ₿0.0000012	1.66	$55.63K ₿12.01	$0.005933 ₿0.0000012	$0.00574 ₿0.0000012	$393.9 ₿4.02	$58.56K ₿12.64	$55.63K ₿12.01
6995	Etherparty FUEL	$0.00005597 ₿0.0000000044	6.18	$55.4K ₿4.4	$0.00005654 ₿0.0000000044	$0.00005264 ₿0.0000000041	$16.71K ₿0.06	$55.97K ₿4.45	$55.4K ₿4.4
6996	Playcent PCNT	$0.002023 ₿0.000000088	9.92	$55.32K ₿2.42	$0.003065 ₿0.000000092	$0.001814 ₿0.000000087	$21.27K ₿0.24	$121.39K ₿5.31	$55.32K ₿2.42
6997	BITCOIN Act BTCACT	$0.005531	2.19	$55.32K	$0.005605	$0.005403	$41.31	$55.32K	$55.32K
6998	Nitro League NITRO	$0.0002738 ₿0.000000033	1.28	$55.35K ₿6.68	$0.0002826 ₿0.000000034	$0.0002656 ₿0.000000032	$8.23K ₿0.44	$274.01K ₿33.07	$55.35K ₿6.68
7001	WhatAI WHAT	$0.0005514	0	$55.15K	$0	$0	$52.85	$55.15K	$55.15K
7009	The 4th Pillar FOUR	$0.0002663 ₿0.000000091	-0.57	$54.74K ₿18.73	$0.009264 ₿0.000000098	$0.008462 ₿0.000000089	$1.08 ₿0.03	$106.52K ₿36.45	$54.74K ₿18.73
7013	SuperBid SUPERBID	$0.007021 ₿0.00000014	-6.78	$54.5K ₿1.12	$0.009066 ₿0.00000015	$0.007017 ₿0.00000014	$0.24 ₿0	$620.35K ₿12.8	$54.5K ₿1.12
7017	TURBO.WIN TURBO	$0.0001125	-5.15	$54.31K	$0.0001218	$0.0001037	$46.62	$54.31K	$54.31K
7018	Medicalchain MTN	$0.0002345 ₿0.000000014	16.72	$54.31K ₿3.28	$0.0002345 ₿0.000000014	$0.0002009 ₿0.000000013	$2.47K ₿0.31	$117.29K ₿7.09	$54.31K ₿3.28
7020	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	1.16	$54.29K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$241.11 ₿1.45	$129.46K ₿31.75	$54.29K ₿25.44
7022	Cerebro CRX	$0.005414	7.55	$54.15K	$0.005488	$0.005014	$694.75	$54.15K	$54.15K
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7025	Polinate POLI	$0.0002318 ₿0.000000013	2.09	$53.95K ₿3.23	$0.0002329 ₿0.000000014	$0.0002263 ₿0.000000012	$41.89 ₿0.14	$115.92K ₿6.94	$53.95K ₿3.23
7034	Flurry Finance FLURRY	$0.00006507 ₿0.00000000061	0.61	$53.68K ₿0.51	$0.00006637 ₿0.00000000061	$0.00006459 ₿0.00000000054	$241.28 ₿0.24	$288.55K ₿0.46	$53.68K ₿0.51
7037	Bog BOG	$0.000000000127	0	$53.57K	$0	$0	$159.57	$53.57K	$53.57K
7040	Neiro NEIRO	$0.000000000127	1.00	$53.33K	$0.000000000128	$0.000000000124	$198.31	$53.33K	$53.33K
7043	Vatican Mascot LUCE	$0.0000001261	-0.58	$53.07K	$0.0000001301	$0.0000001235	$1.17K	$53.07K	$53.07K
7043	Proton Project PRTN	$0.06896 ₿0.0000046	5.83	$46.12K ₿3.09	$0.4352 ₿0.0000046	$0.4088 ₿0.0000043	$9.04 ₿0.18	$482.78K ₿32.34	$46.12K ₿3.09
7044	Onston ONSTON	$0.0003896 ₿0.000000012	3.03	$49.5K ₿1.65	$0.001226 ₿0.000000013	$0.001183 ₿0.000000012	$0.22 ₿0	$389.67K ₿12.95	$49.5K ₿1.65
7050	Poseidon PSDN	$0.217 ₿0.000010	-0.05	$52.78K ₿2.49	$0.221	$0.2164	$23.55 ₿0	$217.07K ₿10.24	$52.78K ₿2.49
7053	Points POINTS	$0.0002114 ₿0.000000064	-0.40	$52.65K ₿16.01	$0.0002152 ₿0.000000065	$0.0002108 ₿0.000000063	$269.56 ₿0.07	$52.65K ₿16.01	$52.65K ₿16.01
7054	Equalizer EQZ	$0.001052 ₿0.00000012	5.54	$52.65K ₿0	$0.01134 ₿0.00000012	$0.01073 ₿0.00000011	$1.07 ₿0	$105.3K ₿12.04	$52.65K ₿0
7061	Decentralization obligatory, practicality essential DOPE	$0.00005267	17.28	$52.59K	$0.00005607	$0.00004365	$158.24K	$52.59K	$52.59K
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001291 ₿0.000000013	$0.001273 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7068	X8X Token X8X	$0.000673 ₿0.000000025	-1.43	$52.22K ₿2.02	$0.0006889 ₿0.000000026	$0.0006637 ₿0.000000025	$27.93 ₿0	$57.37K ₿2.22	$52.22K ₿2.02
7071	AdRise RISE	$0.0006508	8.69	$52.08K	$0.0006596	$0.0005987	$631.64	$65.1K	$52.08K
7074	Seigniorage Shares SHARE	$0.002675 ₿0.00000016	3.80	$51.92K ₿3.25	$0.002679 ₿0.00000016	$0.002576 ₿0.00000014	$16.21K ₿0.05	$56.19K ₿3.52	$51.92K ₿3.25
7077	Tsutsuji Doge's Sister TSUJI	$0.00005509	-3.36	$51.84K	$0.00005927	$0.00005483	$1.44K	$51.84K	$51.84K
7093	Kattana KTN	$0.02058 ₿0.0000042	-0.54	$51.16K ₿10.44	$0.02088 ₿0.0000044	$0.02025 ₿0.0000040	$20.33K ₿0.34	$206.14K ₿42.06	$51.16K ₿10.44
7095	Yes Chad YES	$0.00005101	3.13	$51.01K	$0.00005178	$0.00004945	$38.08	$51.01K	$51.01K
7101	Meow Meow Coin MEOW	$0.0000001209 ₿0.000000000023	2.31	$50.87K ₿0	$0.0000001224 ₿0.000000000028	$0.0000001176 ₿0.000000000022	$1.81 ₿0.28	$50.87K ₿10.03	$50.87K ₿0
7102	Swingby SWINGBY	$0.0001129 ₿0.0000000055	-1.10	$50.87K ₿2.51	$0.0001145 ₿0.0000000060	$0.0001129 ₿0.0000000048	$6.4 ₿0.1	$112.97K ₿5.57	$50.87K ₿2.51
7104	Aimbot AI AIMBOT	$0.05081 ₿0.000076	1.36	$50.82K ₿76.82	$0.05131 ₿0.000082	$0.04986 ₿0.000076	$52.2 ₿0.75	$50.82K ₿76.82	$50.82K ₿76.82
7112	Delphy DPY	$0.0008287 ₿0.000000053	-0.03	$50.47K ₿3.27	$0.0008306 ₿0.000000063	$0.0008173 ₿0.000000043	$17.08K ₿0.25	$82.88K ₿5.37	$50.47K ₿3.27
7116	Unique Utility UNQT	$0.0007747 ₿0.000000074	0	$50.31K ₿4.87	$0	$0	$115.54 ₿0	$77.48K ₿7.49	$50.31K ₿4.87
7118	DOS Network DOS	$0.0003808 ₿0.000000027	0.63	$50.29K ₿3.59	$0.0003859 ₿0.000000028	$0.0003779 ₿0.000000026	$3.61 ₿0.21	$380.87K ₿27.18	$50.29K ₿3.59
7119	Lily's Coin LILY	$0.002871	-3.05	$50.26K	$0.003043	$0.002821	$125.07K	$50.26K	$50.26K
7121	bePAY Finance BECOIN	$0.003859 ₿0.000000036	2.59	$50.18K ₿0.48	$0.003478 ₿0.000000036	$0.003361 ₿0.000000035	$0 ₿0	$50.18K ₿0.48	$50.18K ₿0.48
7124	Rocki ROCKI	$0.006357 ₿0.00000054	-7.04	$50.14K ₿4.31	$0.007096 ₿0.00000060	$0.006167 ₿0.00000047	$58.18K ₿0.84	$635.77K ₿54.6	$50.14K ₿4.31
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7134	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01868 ₿0.00000019	$0.01772 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7137	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7141	Alpha Radar AI ARBOT	$0.0006944 ₿0.000000076	-1.50	$49.35K ₿7.34	$0.007306 ₿0.000000077	$0.00715 ₿0.000000075	$13.79 ₿0.01	$69.45K ₿7.61	$49.35K ₿7.34
7144	Wrapped Virgin Gen-0 CryptoKittties WVG0	$38.47 ₿0.0013	2.83	$49.2K ₿1.7	$38.98	$37.28	$77.13 ₿0	$49.2K ₿1.7	$49.2K ₿1.7
7151	Hermes DAO HMX	$0.000567 ₿0.000000059	-1.46	$48.93K ₿4.13	$0.0005818 ₿0.000000060	$0.0005612 ₿0.000000054	$56.7 ₿0.01	$56.7K ₿6	$48.93K ₿4.13
7158	Mean DAO MEAN	$0.0002488 ₿0.00000043	22.80	$48.72K ₿84.46	$0.0002488 ₿0.00000045	$0.0002025 ₿0.00000042	$1.02K ₿1.2	$52.25K ₿90.78	$48.72K ₿84.46
7165	Kennedy Memecoin BOBBY	$0.000001469	0.58	$48.46K	$0.000001489	$0.000001439	$24.03	$55.23K	$48.46K
7167	Yawn's World YAWN	$0.00000627	0	$48.33K	$0	$0	$17.56	$50.14K	$48.33K
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.06433 ₿0.00000068	$0.06128 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7174	Falcon Token FNT	$0.00000345 ₿0.00000000016	0	$48.07K ₿2.31	$0	$0	$1.63 ₿0	$293.48K ₿14.09	$48.07K ₿2.31
7175	KeyFi KEYFI	$0.01486 ₿0.00000079	-0.33	$48.06K ₿2.4	$0.01496 ₿0.00000099	$0.01477 ₿0.00000065	$3.74 ₿0	$133.66K ₿7	$48.06K ₿2.4
7179	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7187	Nutcash NCASH	$0.00559	1.69	$47.61K	$0.005656	$0.005482	$40.57	$58.7K	$47.61K
7189	Value Liquidity VALUE	$0.01004 ₿0.00000052	-0.03	$47.54K ₿2.59	$0.01007 ₿0.00000054	$0.01004 ₿0.00000051	$16.99K ₿0.19	$47.58K ₿2.59	$47.54K ₿2.59
7191	Dejitaru Hoshi HOSHI	$0.00004738 ₿0.000000010	1.31	$47.39K ₿10.25	$0.000048 ₿0.000000013	$0.00004664 ₿0.000000010	$42.8 ₿0.15	$47.39K ₿10.25	$47.39K ₿10.25
7193	Benzene BZN	$0.04441 ₿0.0000019	0.20	$47.28K ₿1.96	$0.1789 ₿0.0000019	$0.178 ₿0.0000018	$79.72 ₿0	$4.42M ₿188.67	$47.28K ₿1.96
7195	Kabosu KABOSU	$0.0000001121	1.12	$47.19K	$0.0000001137	$0.0000001104	$100.83	$47.19K	$47.19K
7196	Neuravox $VOX	$0.0004716	-8.27	$47.17K	$0.000519	$0.0004694	$727.13	$47.17K	$47.17K
7197	OmniBotX OMNIX	$0.0007544 ₿0.00000011	-2.43	$9.89K ₿2.01	$0.011 ₿0.00000011	$0.0106 ₿0.00000011	$9.74 ₿0.01	$75.24K ₿11.35	$9.89K ₿2.01
7197	Artificial General Intelligence AGI	$0.00005233	0	$47.11K	$0	$0	$1.48K	$47.11K	$47.11K
7207	Fatalismftw FATAL	$0.0000004662	15.38	$46.63K	$0.0000004663	$0.0000004041	$1.27K	$46.63K	$46.63K
7209	Shiro Neko CTO SHIRO	$0.00004661	0.47	$46.62K	$0.00004724	$0.00004623	$47.42	$46.62K	$46.62K
7210	DeFiner FIN	$0.000314 ₿0.000000014	0.17	$46.52K ₿2.22	$0.0003157 ₿0.000000022	$0.0003117 ₿0.000000013	$144.01K ₿1.08	$52.77K ₿2.51	$46.52K ₿2.22
7211	0xMonero 0XMR	$0.02134 ₿0.0000011	24.01	$39.81K ₿2.06	$0.1055 ₿0.0000011	$0.08395 ₿0.00000089	$359.6 ₿0.04	$39.81K ₿2.06	$39.81K ₿2.06
7214	Lootex LOOT	$0.003572 ₿0.00000059	14.48	$46.44K ₿7.81	$0.004055 ₿0.00000060	$0.00299 ₿0.00000058	$24.63K ₿0.92	$357.23K ₿60.04	$46.44K ₿7.81
7217	Oggy Inu [ETH] OGGY	$0.0000002297 ₿0.000000000053	8.70	$46.25K ₿10.72	$0.0000002777 ₿0.000000000057	$0.0000001751 ₿0.000000000052	$591.5 ₿0.66	$96.5K ₿22.37	$46.25K ₿10.72
7220	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7221	BabyMarvin Inu BABYMARVIN	$0.0000001094	0	$46.05K	$0	$0	$47.85	$46.05K	$46.05K
7224	COINHUB CHB	$0.00002084 ₿0.0000000018	-1.77	$45.88K ₿1.64	$0.0001858 ₿0.0000000019	$0.0001639 ₿0.0000000017	$8.92 ₿8.71	$208.5K ₿18.13	$45.88K ₿1.64
7225	SONM SNM	$0.001036 ₿0.000000046	-4.52	$46.01K ₿2.08	$0.001097 ₿0.000000048	$0.001021 ₿0.000000044	$17.44K ₿0.23	$46.01K ₿2.08	$46.01K ₿2.08
7229	Mochi Market MOMA	$0.001236 ₿0.000000057	-1.33	$45.82K ₿2.14	$0.001253 ₿0.000000061	$0.00123 ₿0.000000055	$6.89 ₿0.21	$123.67K ₿5.78	$45.82K ₿2.14
7230	xToken XTK	$0.0001132 ₿0.0000000038	-0.54	$45.79K ₿1.55	$0.0001148 ₿0.0000000038	$0.0001127 ₿0.0000000038	$20.4 ₿0	$113.2K ₿3.84	$45.79K ₿1.55
7235	UwU Lend UWU	$0.004413 ₿0.000067	0.69	$45.62K ₿524.33	$0.004473 ₿0.000068	$0.004383 ₿0.000067	$5.42 ₿0.2	$70.63K ₿1.08K	$45.62K ₿524.33
7239	QQQ6900 QQQ	$0.0000455	6.89	$45.51K	$0.0000461	$0.00004212	$194.03	$45.51K	$45.51K
7245	Trrxitte TRRXITTE	$0.0004534 ₿0.0000029	-0.85	$45.35K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.96 ₿0.02	$45.35K ₿293.85	$45.35K ₿0
7256	Sanin SANIN	$0.0000001068	-2.15	$44.96K	$0.0000001112	$0.0000001064	$242.89	$44.96K	$44.96K
7263	Parachute PAR	$0.00007218 ₿0.0000000044	0	$44.83K ₿2.75	$0	$0	$4.3 ₿0	$72.16K ₿4.43	$44.83K ₿2.75
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}