Página de Resultados 30 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10783	VeriSign (Ondo Tokenized) VRSNON	$308.36 ₿0.0040	0.11	$272.92 ₿0	$313.14 ₿0.	$304.49 ₿0.	$1.06 ₿0	$272.92 ₿0	$272.92 ₿0
10785	Leonardo DRS (Ondo Tokenized) DRSON	$34.83 ₿0.00070	-1.54	$259.12 ₿0	$35.86 ₿0.	$34.27 ₿0.	$10.69 ₿0	$259.12 ₿0	$259.12 ₿0
10786	Cameco aStock ACCJ	$80.66	-0.41	$257.54	$81.43	$79.53	$0	$257.54	$257.54
10787	Rigetti Computing aStock ARGTI	$11.73	-0.51	$251.78	$11.98	$11.32	$0	$251.78	$251.78
10788	Global X Lithium & Battery Tech ETF (Ondo Tokenized) LITON	$64.89 ₿0.0011	0	$250.21 ₿0	$66.63 ₿0.	$61.4 ₿0.	$65.17 ₿0	$250.21 ₿0	$250.21 ₿0
10792	iShares 20+ Year Treasury Bond aStock ATLT	$80.03	0.67	$193.97	$80.36	$79.35	$0	$193.97	$193.97
10794	Defiance Quantum aStock AQTUM	$139.83	1.02	$184.56	$147.73	$136.47	$0	$184.56	$184.56
10796	Global X Uranium aStock AURA	$35.43	0.40	$181.38	$37.46	$34.66	$0	$181.38	$181.38
10804	FormFactor aStock AFORM	$108.51	-2.46	$130.21	$117.01	$104.47	$0	$130.21	$130.21
10810	Grindr (Ondo Tokenized Stock) GRNDON	$14.1 ₿0.00024	2.85	$102.98 ₿0	$14.41 ₿0.	$13.8 ₿0.	$607.96 ₿0	$102.98 ₿0	$102.98 ₿0
10814	KraneShares CSI China Internet ETF (Dinari Tokenized ETF) KWEB	$24.4	0.55	$68.95	$24.47 ₿0.	$24.15 ₿0.	$49.32 ₿0	$68.95	$68.95
10815	eToro Group (Dinari Tokenized Stock) ETOR	$24.32	0	$66.97	$24.66 ₿0.	$24.28 ₿0.	$19.42 ₿0	$66.97	$66.97
10819	iShares Systematic Bond ETF (Ondo Tokenized ETF) SYSBON	$86.37	0.69	$51.87	$87.41 ₿0.	$84.05 ₿0.	$31.22K ₿0	$520.82	$51.87
10824	Alpha Architect 1-3 Month Box ETF (Dinari Tokenized ETF) BOXX	$118.77	0	$32.01	$118.78 ₿0.	$118.76 ₿0.	$19.62 ₿0	$32.01	$32.01
10828	GameStop aStock AGME	$26.18	-0.61	$24.76	$26.47	$25.45	$0	$24.76	$24.76
10831	YieldFi yHLP YHLP	$1 ₿0.000015	0	$20.54 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$20.54 ₿0	$20.54 ₿0
10835	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000015	0	$14.64 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$14.64 ₿0	$14.64 ₿0
10838	Moderna Inc aStock AMRNA	$239.41	5.34	$11.5	$240.65	$217.8	$0	$11.5	$11.5
10839	GraniteShares 2x Short SK Hynix Daily ETF aStock ASKDD	$11.38	3.41	$11.38	$12.14	$10.8	$0	$11.38	$11.38
10841	ProShares UltraPro Short QQQ aStock ASQQQ	$37.41	0.13	$10.77	$38.67	$36.93	$0	$10.77	$10.77
10843	YieldFi Valos YVALOS	$1 ₿0.000015	0	$10 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$10 ₿0	$10 ₿0
10844	Direxion Daily FTSE China Bull 3X ETF (Dinari Tokenized ETF) YINN	$23.65	0	$8.23	$23.78 ₿0.	$23.59 ₿0.	$19.52 ₿0	$8.23	$8.23
10846	Nest Mineral Vault NMNRL	$1.03 ₿0.000015	0	$5.67 ₿0	$1.03 ₿0.	$1.03 ₿0.	$0 ₿0	$5.67 ₿0	$5.67 ₿0
10848	GraniteShares 2x Short NVDA Daily ETF aStock ANVD	$3.99	0.25	$5.05	$4.14	$3.95	$0	$5.05	$5.05
10849	Nest BTC Vault NBTC	$82,460 ₿1.	0.88	$4.36 ₿0	$83,249 ₿0.	$81,155 ₿0.	$0 ₿0	$4.36 ₿0	$4.36 ₿0
10850	Chaince Digital Holdings Inc aStock ACD	$8.38	18.63	$4.18	$8.96	$6.56	$0	$4.18	$4.18
10852	Tradr 2X Short TSLA Daily ETF aStock ATSLZ	$10.79	-3.75	$4.03	$11.36	$10.66	$0	$4.03	$4.03
10856	Nest Alpha Vault (LP) INALPHA	$0.9542 ₿0.000014	0	$1.89 ₿161.2	$0.9542 ₿0.	$0.9542 ₿0.	$0 ₿0	$1.89 ₿161.2	$1.89 ₿161.2
10858	Purecycle Technologies Inc aStock APCT	$2.99	4.54	$0.67	$3.12	$2.81	$0	$0.67	$0.67
10859	Return Finance Lido stETH RFSTETH	$0.09526 ₿0.0000011	1.77	$0.65 ₿0	$0.09657 ₿0.	$0.09296 ₿0.	$0 ₿0	$652.94Quad ₿0	$0.65 ₿0
10862	Brett ETH BRETT	$0.001886 ₿0.000000022	0	$0.19 ₿0	$0.001901 ₿0.	$0.001828 ₿0.	$5.59 ₿0	$0.19 ₿0	$0.19 ₿0
10870	EtherDoge EDOGE	$0 ₿0.	-0.07	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.48 ₿0	$0 ₿0	$0 ₿0
—	Traxx TRAXX	$0.0001231 ₿0.0000000019	0	$43.11K ₿0.48	$0 ₿0.	$0 ₿0.	$23.77 ₿0	$43.11K ₿0.69	$43.11K ₿0.48
—	Keep Finance KEEP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Zentium Tech ZENT	$0.0011	0	$11K	$0 ₿0.	$0 ₿0.	$5.82 ₿0	$11K	$11K
—	NetEase (Ondo Tokenized) NTESON	$129.41 ₿0.0020	0	$6K ₿0.05	$0 ₿0.	$0 ₿0.	$2.11K ₿0	$6K ₿0.05	$6K ₿0.05
—	cod3r.ai COD3R	$0.00000589 ₿0.00000000027	0	$5.42K ₿0.26	$0 ₿0.	$0 ₿0.	$5.11 ₿0	$5.89K ₿0.28	$5.42K ₿0.26
—	Forgent Power Solutions (Ondo Tokenized) FPSON	$35.86 ₿0.00065	0	$4.45K ₿0	$0 ₿0.	$0 ₿0.	$106.56 ₿0	$4.45K ₿0	$4.45K ₿0
—	dFund DFND	$0.000167 ₿0.0000000023	0	$55.53K ₿0.79	$0 ₿0.	$0 ₿0.	$8.89 ₿0	$167.03K ₿2.37	$55.53K ₿0.79
—	EthereumMax EMAX	$0.000000000192 ₿0.0000000000000022	3.54	$0 ₿0	$0.000000000194 ₿0.	$0.000000000184 ₿0.	$47.64 ₿0	$383.03K ₿4.55	$0 ₿0
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	NFT Worlds WRLD	$0.0001397 ₿0.0000000021	0	$76.69K ₿1.2	$0 ₿0.	$0 ₿0.	$1.48 ₿0	$698.52K ₿10.94	$76.69K ₿1.2
—	Legacy ICHI ICHI	$0.06815 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.25 ₿0	$340.79K ₿7.26	$0 ₿0
—	JovJou JOVJOU	$0.002188 ₿0.000000022	0	$2.19M ₿22.92	$0 ₿0.	$0 ₿0.	$48.11 ₿0	$2.19M ₿22.92	$2.19M ₿22.92
—	Pepega PEPEGA	$0.00000003361 ₿0.00000000000058	0	$14.14K ₿0.25	$0 ₿0.	$0 ₿0.	$1.65 ₿0	$14.14K ₿0.25	$14.14K ₿0.25
—	FREEDOM FREEDOM	$0.000005229	0	$5.23K	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$5.23K	$5.23K
—	Fatalismftw FATAL	$0.0000000875 ₿0.0000000000014	0	$8.75K ₿0.15	$0 ₿0.	$0 ₿0.	$18.59 ₿0	$8.75K ₿0.15	$8.75K ₿0.15
—	Cradle Games CRADLE	$0.2423 ₿0.0000031	-0.15	$0 ₿0	$0.2445 ₿0.	$0.2405 ₿0.	$257.81 ₿0	$235.76K ₿3.06	$0 ₿0
—	Decentralized Euro DEURO	$1.15 ₿0.000017	0	$1.68M ₿28.29	$0 ₿0.	$0 ₿0.	$3.49 ₿0	$1.68M ₿28.29	$1.68M ₿28.29
—	Buyai BAI	$0.00001944	0	$1.94K	$0 ₿0.	$0 ₿0.	$4.06 ₿0	$1.94K	$1.94K
—	PepeNode PEPENODE	$0.000005229 ₿0.000000000052	0	$2.2M ₿21.92	$0 ₿0.	$0 ₿0.	$14.42 ₿0	$2.2M ₿21.92	$2.2M ₿21.92
—	Perlin PERL	$0.0001722 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.02K ₿0	$119.43K ₿1.09	$0 ₿0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	NvirWorld NVIR	$0.00000932 ₿0.00000000013	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$99.71K ₿1.44	$11.95K ₿0.17
—	Lootex LOOT	$0.0001839 ₿0.0000000023	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$18.4K ₿0.24	$2.39K ₿0.03
—	Inu. INU	$0.000000000208 ₿0.0000000000000028	0	$103.58K ₿1.42	$0 ₿0.	$0 ₿0.	$82.02 ₿0	$103.58K ₿1.42	$103.58K ₿1.42
—	Iris Ecosystem IRISTOKEN	$0.0008737 ₿0.000000046	2.22	$0 ₿0	$0.0008854 ₿0.	$0.0008547 ₿0.	$31.96 ₿0	$873.77K ₿46.78	$0 ₿0
—	DBXen DXN	$0.02818 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.42 ₿0	$4.75K ₿0.06	$0 ₿0
—	LilAI LILAI	$0.0001104 ₿0.0000000015	0	$79.03K ₿1.13	$0 ₿0.	$0 ₿0.	$234.8 ₿0	$110.41K ₿1.59	$79.03K ₿1.13
—	Shill Guard Token SGT	$0.0002656 ₿0.0000000041	0	$23.34K ₿0.37	$0 ₿0.	$0 ₿0.	$23.43 ₿0	$23.34K ₿0.37	$23.34K ₿0.37
—	XV XV	$0.0000395 ₿0.00000000086	-9.77	$0 ₿0	$0.00004388 ₿0.	$0.00003936 ₿0.	$138.72 ₿0	$3.95K ₿0.09	$0 ₿0
—	Bird Dog BIRDDOG	$0.0000005958 ₿0.0000000000084	0	$250.67K ₿3.56	$0 ₿0.	$0 ₿0.	$89.89 ₿0	$250.67K ₿3.56	$250.67K ₿3.56
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	Multi Asset Investment Vehicle MAIV	$0.0002244 ₿0.0000000047	0	$2.24M ₿6.01	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$2.24M ₿47.68	$2.24M ₿6.01
—	EtherFloki EFLOKI	$0.000000005996 ₿0.000000000000087	0	$1.8K ₿0.03	$0 ₿0.	$0 ₿0.	$516.54 ₿0	$3K ₿0.04	$1.8K ₿0.03
—	$Debtcoin $DBT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquiggleStrategy SQUIGSTR	$0.0002024 ₿0.0000000025	0	$188.44K ₿2.36	$0 ₿0.	$0 ₿0.	$2.91 ₿0	$188.44K ₿2.36	$188.44K ₿2.36
—	Oscar Health (Ondo Tokenized) OSCRON	$33.35 ₿0.00047	0	$337.37K ₿4.81	$0 ₿0.	$0 ₿0.	$29.16 ₿0	$337.37K ₿4.81	$337.37K ₿4.81
—	Nordic American Tankers (Ondo Tokenized) NATON	$8.28 ₿0.000099	0	$512.41 ₿0	$0 ₿0.	$0 ₿0.	$1.68K ₿0	$512.41 ₿0	$512.41 ₿0
—	MercadoLibre (Dinari Tokenized Stock) MELI	$1,835.62	0	$16.16K	$0 ₿0.	$0 ₿0.	$3.9 ₿0	$16.16K	$16.16K
—	Monetha MTH	$0.0002651 ₿0.0000000032	0	$92.17K ₿1.14	$0 ₿0.	$0 ₿0.	$4.03 ₿0	$106.71K ₿1.32	$92.17K ₿1.14
—	sUSD SUSD	$0.2319 ₿0.0000038	0	$10.11M ₿167.37	$0 ₿0.	$0 ₿0.	$677.05K ₿0	$10.11M ₿167.37	$10.11M ₿167.37
—	Creaticles CRE8	$0.000273 ₿0.0000000036	0	$37.15K ₿0.49	$0 ₿0.	$0 ₿0.	$303.69 ₿0	$273.01K ₿3.62	$37.15K ₿0.49
—	Roundtable RTB	$0.001465 ₿0.000000026	0	$667.1K ₿12.13	$0 ₿0.	$0 ₿0.	$529.33 ₿0	$1.47M ₿26.64	$667.1K ₿12.13
—	LIF3 (OLD) LIF3	$0.0002784 ₿0.0000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$264.22 ₿0	$2.48M ₿40.23	$0 ₿0
—	Zoomer ZOOMER	$0.0000007482 ₿0.000000000010	0	$51.63K ₿0.74	$0 ₿0.	$0 ₿0.	$25.47 ₿0	$51.63K ₿0.74	$51.63K ₿0.74
—	SX Network SX	$0.01345 ₿0.00000017	0	$7.33M ₿94.47	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$13.45M ₿173.23	$7.33M ₿94.47
—	XRGB XRGB	$0.0152 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.98 ₿0	$3.19M ₿35.02	$0 ₿0
—	SANDY SANDY	$0.00000006845 ₿0.00000000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.28 ₿0	$28.8K ₿0.31	$0 ₿0
—	Medusa MEDUSA	$0.0002607 ₿0.0000000028	0	$52.16K ₿0.56	$0 ₿0.	$0 ₿0.	$78.23 ₿0	$52.16K ₿0.56	$52.16K ₿0.56
—	OnTact ONTACT	$0.02008 ₿0.00000027	-4.69	$0 ₿0	$0.02126 ₿0.	$0.01871 ₿0.	$36.18K ₿0	$60.26M ₿815.92	$0 ₿0
—	Gud Tech GUD	$0.00005949 ₿0.00000000087	0	$49.38K ₿0.72	$0 ₿0.	$0 ₿0.	$313.46 ₿0	$59.49K ₿0.87	$49.38K ₿0.72
—	Staked USDai SUSDAI	$1.06 ₿0.000013	-0.01*	$246.89M ₿3.23K	$1.07 ₿0.	$1.06 ₿0.	$5.68M ₿0	$246.89M ₿3.23K	$246.89M ₿3.23K
—	SuperGrok SUPERGROK	$0.0000114 ₿0.00000000015	0	$11.41K ₿0.16	$0.0000114 ₿0.	$0.0000114 ₿0.	$3.24 ₿0	$11.41K ₿0.16	$11.41K ₿0.16
—	Debtcoin DBT	$0.2278 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.01 ₿0	$0	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WESCO International (Ondo Tokenized) WCCON	$340 ₿0.0051	0	$267.74 ₿0	$0 ₿0.	$0 ₿0.	$28.23 ₿0	$267.74 ₿0	$267.74 ₿0
—	Smoothy SMTY	$0.0006171 ₿0.000000014	0	$56.44K ₿1.35	$0 ₿0.	$0 ₿0.	$49.84 ₿0	$61.71K ₿1.48	$56.44K ₿1.35
—	Thorstarter XRUNE	$0.0003205 ₿0.00000000039	0	$152.27K ₿0.04	$0 ₿0.	$0 ₿0.	$46.81 ₿0	$171.62K ₿0.21	$152.27K ₿0.04
—	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	0	$20.78K ₿4.46	$0 ₿0.	$0 ₿0.	$226.95 ₿0	$20.78K ₿4.46	$20.78K ₿4.46
—	INX Token INX	$0.08999 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.9K ₿0	$18M ₿261.5	$0 ₿0
—	Time Alliance Guild Time TIME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	COTI Governance Token GCOTI	$0.0003861 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.71 ₿0	$386.14K ₿40.3	$0 ₿0
—	Dragon DRAGON	$0.00000635 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.22 ₿0	$6.35M ₿100.26	$0 ₿0
—	Tomwifhat TWIF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Komari KOMA	$0.0001121 ₿0.0000000012	0	$11.22K ₿0.12	$0 ₿0.	$0 ₿0.	$18.7 ₿0	$11.22K ₿0.12	$11.22K ₿0.12
—	OPZ OPZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$2.11 ₿0.000070	0	$9.46K ₿0.21	$0 ₿0.	$0 ₿0.	$840.79 ₿0	$9.46K ₿0.21	$9.46K ₿0.21
—	Snowflake (Dinari Tokenized Stock) SNOW	$369.2	0	$6.97K	$0 ₿0.	$0 ₿0.	$25.67 ₿0	$6.97K	$6.97K
—	NutCoin NUT	$0.00005017 ₿0.00000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$501.69K	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Ecossistema Ethereum (10961)