30结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (8598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6740	OnX Finance ONX	$0.008537 ₿0.00000028	20.32	$84.38K ₿2.85	$0.009469 ₿0.00000029	$0.007043 ₿0.00000027	$114.34K ₿0.14	$84.59K ₿2.85	$84.38K ₿2.85
6745	Flurry Finance FLURRY	$0.000102 ₿0.00000000061	1.19	$84.14K ₿0.51	$0.0001021 ₿0.00000000061	$0.00009974 ₿0.00000000054	$2.01 ₿0.24	$452.31K ₿0.46	$84.14K ₿0.51
6747	OccamFi OCC	$0.003314 ₿0.0000032	-9.57	$84.1K ₿82.56	$0.003743 ₿0.0000037	$0.003141 ₿0.0000032	$0 ₿1.5	$329.78K ₿323.76	$84.1K ₿82.56
6748	PRIMAL PRIMAL	$0.00002915 ₿0.0000000066	-3.15	$84.1K ₿17.55	$0.00003026 ₿0.0000000068	$0.00002913 ₿0.0000000065	$90.19K ₿1.09	$145.82K ₿33.09	$84.1K ₿17.55
6752	Ponzi Express PONZIE	$0.0006916	0	$68.93K	$0	$0	$451.39	$68.93K	$68.93K
6754	CoinDesk DeFi Select Index DFX	$1.54	0	$83.59K	$0	$0	$864.44	$83.59K	$83.59K
6755	BlockCDN BCDN	$0.0002408 ₿0.0000000057	-5.38	$83.46K ₿2.01	$0.00028 ₿0.0000000057	$0.0002388 ₿0.0000000053	$112.86K ₿0.13	$240.89K ₿5.79	$83.46K ₿2.01
6756	Ginnan Doge's Brother GINNAN	$0.0000008344	-0.32	$83.44K	$0.000000855	$0.0000008282	$225.53	$83.44K	$83.44K
6757	Kangal KANGAL	$0.0000008318 ₿0.000000000056	-1.17	$83.19K ₿5.69	$0.0000008417 ₿0.000000000056	$0.000000824 ₿0.000000000052	$22.65 ₿0.03	$83.19K ₿5.69	$83.19K ₿5.69
6758	Drift Token DRIFT	$0.00002981	0	$83.16K	$0	$0	$15.32	$268.32K	$83.16K
6770	zkExchange ZKEX	$0.0008198	-0.32	$81.97K	$0.0008231	$0.0008185	$32.26	$81.97K	$81.97K
6771	Masternoded Token NODED	$0.00000003098	0	$11K	$0	$0	$382.86	$21.69K	$11K
6772	Converge Bot CONVERGE	$0.001084 ₿0.00000065	-19.48	$10.26K ₿0	$0.1047 ₿0.00000099	$0.06266 ₿0.00000059	$52.74 ₿0.62	$10.26K ₿6.57	$10.26K ₿0
6774	O3 Swap O3	$0.002291 ₿0.00000060	14.71	$81.88K ₿21.49	$0.002306 ₿0.00000070	$0.001988 ₿0.00000057	$1.24K ₿5.97	$98.98K ₿25.19	$81.88K ₿21.49
6778	Whispers Of Decay $DCAY	$0.001437	-9.76	$81.75K	$0.001628	$0.001435	$1.04K	$109.26K	$81.75K
6779	SaTT SATT	$0.00001919 ₿0.0000000019	-0.01*	$81.6K ₿8.39	$0.00001919 ₿0.0000000019	$0.00001919 ₿0.0000000019	$0 ₿0	$384.06K ₿39.5	$81.6K ₿8.39
6783	FLUX FLUX	$0.01986 ₿0.0000013	-4.16	$81.53K ₿3.59	$0.1448 ₿0.0000013	$0.1385 ₿0.0000013	$631.06 ₿0.01	$81.53K ₿3.59	$81.53K ₿3.59
6789	HYPE HYPE	$0.0008655	3.42	$80.91K	$0.0008699	$0.0008356	$390.46	$80.91K	$80.91K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.14 ₿0.000087	$9.01 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6800	El Hippo HIPP	$0.000000000109 ₿0.000000000000076	0.32	$79K ₿56.14	$0.000000000109 ₿0.000000000000078	$0.000000000106 ₿0.000000000000073	$45.51 ₿4.06	$83.23K ₿59.14	$79K ₿56.14
6801	Doggo Inu DOGGO	$0.00000000016	0.44	$80.08K	$0.000000000163	$0.000000000159	$27.91	$80.08K	$80.08K
6802	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-18.87	$80.56K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.11K ₿0	$80.56K ₿250.24	$80.56K ₿250.24
6804	Squid Game SQUID	$0.0000007986 ₿0.000000000043	4.23	$79.88K ₿4.35	$0.0000007984 ₿0.000000000048	$0.0000006612 ₿0.000000000040	$5.53K ₿0.08	$79.88K ₿4.35	$79.88K ₿4.35
6807	This Is Fine - Ethereum FINE	$0.000000001155	0	$79.75K	$0	$0	$9.75	$79.75K	$79.75K
6808	Froggy Friends TAD	$7.97 ₿0.00033	0.56	$79.7K ₿3.31	$8.03 ₿0.00033	$7.89 ₿0.00033	$7.97 ₿0	$79.7K ₿3.31	$79.7K ₿3.31
6811	Orion Money ORION	$0.0008372 ₿0.000000030	-0.65	$79.56K ₿2.92	$0.0008581 ₿0.000000033	$0.0008318 ₿0.000000026	$101.12K ₿0.25	$837.22K ₿30.77	$79.56K ₿2.92
6813	Clipper SAIL SAIL	$0.0001361 ₿0.00000025	22.02	$79.49K ₿87.02	$0.0001361 ₿0.00000025	$0.0001113 ₿0.00000023	$280.91 ₿1.31	$136.14K ₿255.36	$79.49K ₿87.02
6814	One Cash ONC	$0.05185 ₿0.0000016	3.71	$79.43K ₿2.58	$0.05903 ₿0.0000016	$0.04608 ₿0.0000015	$106.47K ₿0.18	$79.43K ₿2.58	$79.43K ₿2.58
6815	Paint PAINT	$0.00000686 ₿0.00000000056	-3.21	$79.41K ₿6.57	$0.000007089 ₿0.00000000061	$0.000006849 ₿0.00000000050	$5.16 ₿0.43	$151.06K ₿12.51	$79.41K ₿6.57
6818	MISHA MISHA	$0.0000001882	-11.90	$79.2K	$0.0000002175	$0.0000001877	$41.38K	$79.2K	$79.2K
6822	Portion PRT	$0.0001667 ₿0.0000000046	0	$27.86K ₿0.78	$0	$0	$5.01 ₿0	$250.08K ₿7.01	$27.86K ₿0.78
6823	Alpaca ALPA	$0.00723 ₿0.00000021	-5.14	$79.01K ₿2.3	$0.00884 ₿0.00000022	$0.006592 ₿0.00000021	$118.7K ₿0.25	$179.9K ₿4.87	$79.01K ₿2.3
6828	MemeDAO MEMD	$0.000000000187 ₿0.0000000000000063	-0.35	$78.68K ₿2.67	$0.000000000679 ₿0.0000000000000064	$0.000000000651 ₿0.0000000000000062	$8.91 ₿0.62	$78.68K ₿2.67	$78.68K ₿2.67
6832	Alpha Radar AI ARBOT	$0.001097 ₿0.000000076	-1.50	$78.13K ₿7.34	$0.00814 ₿0.000000077	$0.007966 ₿0.000000075	$13.33 ₿0.01	$109.79K ₿7.61	$78.13K ₿7.34
6833	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3673 ₿0.0000034	$0.3484 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6838	Baby Neiro Token BABYNEIRO	$0.0000001843	0.29	$77.57K	$0.0000001878	$0.0000001826	$44.37	$77.57K	$77.57K
6839	ZKitty Bot $ZKITTY	$0.03832 ₿0.0000011	-0.01*	$77.49K ₿2.09	$0.03834 ₿0.0000011	$0.03832 ₿0.0000010	$13.41K ₿0.28	$191.63K ₿5.57	$77.49K ₿2.09
6841	Polinate POLI	$0.0003323 ₿0.000000013	8.66	$77.34K ₿3.23	$0.001573 ₿0.000000014	$0.001315 ₿0.000000012	$1.22 ₿0.14	$166.17K ₿6.94	$77.34K ₿3.23
6842	ABDS Token ABDS	$0.005128	-61.69	$77.44K	$0.01338	$0.003789	$6.91K	$513.3K	$77.44K
6848	ARMOR ARMOR	$0.0003243 ₿0.000000038	1.68	$77.01K ₿9.15	$0.000326 ₿0.000000041	$0.0003187 ₿0.000000038	$51.6 ₿0.06	$243.29K ₿28.91	$77.01K ₿9.15
6850	Yawn's World YAWN	$0.000009969	0	$76.91K	$0	$0	$2.31	$79.78K	$76.91K
6851	Seigniorage Shares SHARE	$0.003957 ₿0.00000016	-3.51	$76.8K ₿3.25	$0.004606 ₿0.00000016	$0.003879 ₿0.00000014	$97.22K ₿0.05	$83.12K ₿3.52	$76.8K ₿3.25
6854	Shill Guard Token SGT	$0.0008702 ₿0.00000017	2.77	$76.46K ₿15.32	$0.0009198 ₿0.00000020	$0.0008458 ₿0.00000011	$2.21K ₿2.34	$76.46K ₿15.32	$76.46K ₿15.32
6864	Beer Frog FROG	$0.000076	-0.42	$75.98K	$0.00007663	$0.00007404	$1.86K	$75.98K	$75.98K
6869	UNION Protocol Governance Token UNN	$0.0001232 ₿0.0000000047	0.18	$75.8K ₿2.92	$0.0001232 ₿0.0000000050	$0.0001209 ₿0.0000000045	$95.62K ₿0.06	$123.23K ₿4.75	$75.8K ₿2.92
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02726 ₿0.00000025	$0.02367 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6874	FlokiFork FORK	$0.000000007882 ₿0.000000000013	3.52	$75.45K ₿121.81	$0.000000009507 ₿0.000000000014	$0.000000007613 ₿0.000000000012	$40.32K ₿3.31	$78.82K ₿134.67	$75.45K ₿121.81
6875	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	1.28	$75.38K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$827.99 ₿1.45	$178.72K ₿31.75	$75.38K ₿25.44
6881	Unido EP UDO	$0.0009752 ₿0.000000087	15.55	$75.22K ₿6.79	$0.0009922 ₿0.000000088	$0.0008254 ₿0.000000085	$89.54K ₿0.34	$112.07K ₿10.11	$75.22K ₿6.79
6882	Scaleswap SCA	$0.003047 ₿0.00000062	-0.62	$75.17K ₿15.31	$0.003088 ₿0.00000064	$0.003045 ₿0.00000061	$1.02 ₿0.02	$75.17K ₿15.31	$75.17K ₿15.31
6890	Hedget HGET	$0.04262 ₿0.0000017	1.54	$74.66K ₿3.08	$0.04263 ₿0.0000017	$0.04196 ₿0.0000015	$217.3K ₿1.98	$74.66K ₿3.08	$74.66K ₿3.08
6893	DeHive DHV	$0.01706 ₿0.00000077	5.31	$73.18K ₿3.32	$0.0187 ₿0.00000079	$0.01475 ₿0.00000075	$129.78K ₿0.4	$95.8K ₿4.35	$73.18K ₿3.32
6894	Creaticles CRE8	$0.0005481 ₿0.000000016	0.08	$74.58K ₿2.29	$0.0005486 ₿0.000000017	$0.0005476 ₿0.000000016	$97.65K ₿0.25	$548.11K ₿16.83	$74.58K ₿2.29
6895	Apes Go Bananas AGB	$0.000000000091 ₿0.000000000000012	-7.24	$74.51K ₿10.02	$0.0000000001 ₿0.000000000000013	$0.000000000089 ₿0.000000000000010	$87.85K ₿13.4	$74.51K ₿10.02	$74.51K ₿10.02
6897	Falcon Token FNT	$0.000005329 ₿0.00000000016	0	$74.26K ₿2.31	$0	$0	$6.4 ₿0	$453.41K ₿14.09	$74.26K ₿2.31
6899	Fisttrumppump FTP	$0.07419	0	$74.2K	$0	$0	$438.94	$74.2K	$74.2K
6901	Wagie Bot WAGIEBOT	$0.007805 ₿0.0000012	2.79	$74.15K ₿12.01	$0.1332 ₿0.0000012	$0.128 ₿0.0000012	$10.27 ₿4.02	$78.06K ₿12.64	$74.15K ₿12.01
6904	Babble AI BBL	$0.0005365	0	$53.65K	$0	$0	$38.69	$53.65K	$53.65K
6906	WhatAI WHAT	$0.0007396	0	$73.97K	$0	$0	$12.95	$73.97K	$73.97K
6908	SatoshiSync SSNC	$0.0006133 ₿0.0000019	-1.10	$73.78K ₿0	$0.0006204 ₿0.0000023	$0.0006131 ₿0.0000018	$78.94K ₿19.28	$613.33K ₿1.97K	$73.78K ₿0
6913	Poolz Finance POOLZ	$0.01618 ₿0.00000025	3.29	$73.41K ₿1.13	$0.02632 ₿0.00000025	$0.02542 ₿0.00000024	$5.87 ₿0	$80.82K ₿1.25	$73.41K ₿1.13
6914	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.02	$73.25K	$1.09	$1.09	$28.64	$73.25K	$73.25K
6915	Dark Matter DMT	$7.32 ₿0.00021	0.83	$73.2K ₿2.12	$22.28 ₿0.00021	$22.07 ₿0.00021	$18.36 ₿0	$73.2K ₿2.12	$73.2K ₿2.12
6916	BlockInsightAI BIAI	$0.0007322	9.07	$73.22K	$0.0007437	$0.0006703	$930.39	$73.22K	$73.22K
6921	TosDis DIS	$0.9721 ₿0.000029	1.36	$72.91K ₿2.18	$1.13 ₿0.000030	$0.7975 ₿0.000028	$110.2K ₿0.23	$97.08K ₿2.9	$72.91K ₿2.18
6931	PUMLx PUMLX	$0.0005829 ₿0.00000018	-0.50	$72.22K ₿22.29	$0.0005865 ₿0.00000018	$0.0005779 ₿0.00000017	$105.15K ₿4.98	$288.62K ₿89.1	$72.22K ₿22.29
6940	DLP Duck Token DUCK	$0.001582 ₿0.000000027	0.41	$71.63K ₿1.24	$0.001663 ₿0.000000027	$0.001569 ₿0.000000027	$179.87 ₿0.01	$105.66K ₿1.88	$71.63K ₿1.24
6942	Blank BLANK	$0.001718 ₿0.00000041	0.84	$71.46K ₿17.04	$0.001964 ₿0.00000044	$0.001704 ₿0.00000039	$28.15K ₿1.46	$214.79K ₿51.21	$71.46K ₿17.04
6945	KumaDex Token DKUMA	$0.0001069 ₿0.0000000076	-2.22	$71.42K ₿0	$0.0008207 ₿0.0000000078	$0.0007968 ₿0.0000000075	$13.08 ₿0.01	$115.75K ₿2.8	$71.42K ₿0
6946	Parachute PAR	$0.0001149 ₿0.0000000044	0	$71.38K ₿2.75	$0	$0	$4.3 ₿0	$114.92K ₿4.43	$71.38K ₿2.75
6951	Anime Token ANI	$0.00117 ₿0.000000047	-0.79	$71.06K ₿2.88	$0.001252 ₿0.000000051	$0.001152 ₿0.000000046	$39.37K ₿0.59	$72.67K ₿2.94	$71.06K ₿2.88
6952	WePower WPR	$0.0001164 ₿0.0000000070	4.19	$70.92K ₿4.3	$0.0007456 ₿0.0000000071	$0.0005474 ₿0.0000000052	$0.09 ₿0	$86.81K ₿5.27	$70.92K ₿4.3
6953	Structure Finance STF	$0.0001774 ₿0.00000014	2.43	$3.85K ₿3.11	$0.01754 ₿0.00000016	$0.01408 ₿0.00000013	$6.81 ₿29.89	$17.74K ₿14.31	$3.85K ₿3.11
6960	GorplesCoin GORPLES	$0.0001416	-0.47	$70.08K	$0.0001423	$0.0001414	$2.06	$70.08K	$70.08K
6961	Fort Knox FORTKNOX	$0.00007006	1.28	$70.07K	$0.00007074	$0.00006909	$501.27	$70.07K	$70.07K
6970	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6974	SuperBid SUPERBID	$0.008952 ₿0.00000014	-3.84	$69.49K ₿1.12	$0.01585 ₿0.00000015	$0.01514 ₿0.00000014	$4.24 ₿0	$790.94K ₿12.8	$69.49K ₿1.12
6980	CoTrader COT	$0.00000367 ₿0.00000000026	0.01*	$69.41K ₿5	$0.000003719	$0.000003629	$32.93 ₿0	$73.5K ₿5.3	$69.41K ₿5
6981	Ureeqa URQA	$0.001706 ₿0.00000041	14.24	$69.44K ₿17.02	$0.001718 ₿0.00000043	$0.001478 ₿0.00000036	$32.62K ₿0.74	$170.83K ₿41.87	$69.44K ₿17.02
6982	Poseidon PSDN	$0.2852 ₿0.000010	0	$69.36K ₿2.49	$0	$0	$5.44 ₿0	$285.25K ₿10.24	$69.36K ₿2.49
6986	RWADepin Protocol SUIRWAPIN	$0.0008125	9.80	$69.15K	$0.0008382	$0.0007265	$164.28K	$877.59K	$69.15K
6989	Lympo Market Token LMT	$0.000444 ₿0.0000000039	-0.64	$68.94K ₿0.61	$0.0004124 ₿0.0000000039	$0.0004096 ₿0.0000000039	$1.96 ₿0	$555.09K ₿4.88	$68.94K ₿0.61
6991	Arcs ARX	$0.0003915 ₿0.000000031	1.06	$68.93K ₿5.57	$0.0004184 ₿0.000000033	$0.0003802 ₿0.000000030	$34.37K ₿6.3	$156.62K ₿12.65	$68.93K ₿5.57
7001	Corn CORN	$0.00006836	-9.82	$68.36K	$0.00007915	$0.00006797	$823.81	$68.36K	$68.36K
7006	Wrapped Virgin Gen-0 CryptoKittties WVG0	$52.32 ₿0.0013	0	$68.23K ₿1.7	$0	$0	$105.17 ₿0	$68.23K ₿1.7	$68.23K ₿1.7
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7019	ARGO ARGO	$0.003839 ₿0.00000016	0.05	$67.64K ₿2.84	$0.01718 ₿0.00000016	$0.01691 ₿0.00000016	$1.28 ₿0	$251.67K ₿10.57	$67.64K ₿2.84
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7026	Cred LBA	$0.0000999 ₿0.0000000072	-9.22	$67.43K ₿4.9	$0.000137 ₿0.0000000076	$0.00008928 ₿0.0000000069	$99.88K ₿0.02	$99.9K ₿7.26	$67.43K ₿4.9
7028	Yes Chad YES	$0.00006734	-13.32	$67.34K	$0.00009674	$0.00005862	$96.35K	$67.34K	$67.34K
7032	NodelyAI $NODE	$0.00008365	-1.06	$67.29K	$0.00008642	$0.00008325	$55.18	$83.68K	$67.29K
7033	Modefi MOD	$0.004182 ₿0.0000014	19.70	$67.24K ₿22.91	$0.15 ₿0.0000014	$0.0877 ₿0.00000083	$14.82 ₿0.08	$92.01K ₿31.35	$67.24K ₿22.91
7037	dancing triangle TRIANGLE	$0.00007174	0.42	$67.25K	$0.00007375	$0.00007045	$778.18	$67.25K	$67.25K
7038	DeFi Yield Protocol DYP	$0.004316 ₿0.0000054	-0.40	$67.18K ₿110.43	$0.004431 ₿0.0000059	$0.00431 ₿0.0000054	$80.52 ₿7.71	$107.75K ₿138.43	$67.18K ₿110.43
7039	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.036 ₿0.00000034	$0.0324 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7043	Proton Project PRTN	$0.06896 ₿0.0000046	5.83	$46.12K ₿3.09	$0.4848 ₿0.0000046	$0.4555 ₿0.0000043	$9.04 ₿0.18	$482.78K ₿32.34	$46.12K ₿3.09
7044	Onston ONSTON	$0.0003896 ₿0.000000012	3.03	$49.5K ₿1.65	$0.001366 ₿0.000000013	$0.001318 ₿0.000000012	$0.22 ₿0	$389.67K ₿12.95	$49.5K ₿1.65
7045	MATT MATT	$0.0000006679	0.18	$66.79K	$0.0000006679	$0.0000006608	$15.81	$66.79K	$66.79K
7047	Futureswap FST	$0.001919 ₿0.00000050	-5.16	$66.71K ₿17.37	$0.002027 ₿0.00000055	$0.001915 ₿0.00000048	$87.24K ₿0.3	$66.71K ₿17.37	$66.71K ₿17.37
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}