30结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (8416)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6748	Froggy Friends TAD	$5.74 ₿0.00033	-1.37	$57.42K ₿3.31	$5.89 ₿0.00033	$5.74 ₿0.00033	$57.45 ₿0	$57.42K ₿3.31	$57.42K ₿3.31
6750	ABDS Token ABDS	$0.003904	-0.17	$57.24K	$0.003919	$0.003858	$138.89K	$391.14K	$57.24K
6760	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$56.89K ₿25.44	$0.000000000056 ₿0.00000000000000068	$0.000000000054 ₿0.00000000000000064	$10.18 ₿1.45	$134.78K ₿31.75	$56.89K ₿25.44
6771	Masternoded Token NODED	$0.00000003098	0	$11K	$0	$0	$382.86	$21.69K	$11K
6772	Converge Bot CONVERGE	$0.001084 ₿0.00000065	-19.48	$10.26K ₿0	$0.08249 ₿0.00000099	$0.04934 ₿0.00000059	$52.74 ₿0.62	$10.26K ₿6.57	$10.26K ₿0
6772	MaxxChain PWR	$0.000225 ₿0.000000058	0.83	$56.37K ₿14.09	$0.0002252 ₿0.000000059	$0.0002229 ₿0.000000056	$95.73 ₿0.23	$56.37K ₿14.09	$56.37K ₿14.09
6773	Artificial General Intelligence AGI	$0.0000626	0	$56.34K	$0	$0	$62.1	$56.34K	$56.34K
6785	Esportplayer ESPORT	$0.00005572	-0.17	$55.69K	$0.00005695	$0.00005542	$117.73	$55.69K	$55.69K
6786	DeFi Yield Protocol DYP	$0.003577 ₿0.0000054	-0.45	$55.69K ₿110.43	$0.03909 ₿0.0000059	$0.003568 ₿0.0000054	$3.73 ₿7.71	$89.32K ₿138.43	$55.69K ₿110.43
6789	OmniAgent OMAGENT	$0.00005569	-7.35	$55.66K	$0.00006087	$0.00005564	$992.46	$55.66K	$55.66K
6791	Bog BOG	$0.000000000132	0.96	$55.61K	$0.000000000133	$0.000000000131	$52.73	$55.61K	$55.61K
6793	Wagie Bot WAGIEBOT	$0.005826 ₿0.0000012	2.79	$55.35K ₿12.01	$0.1049 ₿0.0000012	$0.1008 ₿0.0000012	$2.74 ₿4.02	$58.27K ₿12.64	$55.35K ₿12.01
6797	LSDx Finance LSD	$0.001022 ₿0.00000012	2.69	$55.25K ₿6.81	$0.01053 ₿0.00000012	$0.009933 ₿0.00000012	$94.55 ₿0.44	$511.29K ₿63.05	$55.25K ₿6.81
6803	Cred LBA	$0.0000811 ₿0.0000000072	-8.20	$54.74K ₿4.9	$0.00009166 ₿0.0000000076	$0.00007108 ₿0.0000000069	$2.61K ₿0.02	$81.1K ₿7.26	$54.74K ₿4.9
6804	Mineable MNB	$0.00009092 ₿0.0000000054	-29.34	$54.7K ₿3.29	$0.0008151 ₿0.0000000098	$0.0004304 ₿0.0000000052	$6.11 ₿4.04	$62.03K ₿3.75	$54.7K ₿3.29
6806	Falcon Token FNT	$0.000003919 ₿0.00000000016	0	$54.58K ₿2.31	$0	$0	$3.62 ₿0	$333.23K ₿14.09	$54.58K ₿2.31
6812	RWA Index MVRWA	$0.8126	-0.13	$54.38K	$0.833	$0.8065	$2.49K	$54.38K	$54.38K
6822	FlokiFork FORK	$0.00000000564 ₿0.000000000013	-1.05	$53.99K ₿121.81	$0.000000005796 ₿0.000000000014	$0.000000004494 ₿0.000000000012	$37.06K ₿3.31	$56.4K ₿134.67	$53.99K ₿121.81
6822	Portion PRT	$0.0001667 ₿0.0000000046	0	$27.86K ₿0.78	$0	$0	$5.01 ₿0	$250.08K ₿7.01	$27.86K ₿0.78
6823	Points POINTS	$0.0002168 ₿0.000000064	-1.56	$53.99K ₿16.01	$0.005425 ₿0.000000065	$0.005268 ₿0.000000063	$4.64 ₿0.07	$53.99K ₿16.01	$53.99K ₿16.01
6827	Coffee AI $COFFEE	$0.0005386	0.80	$53.86K	$0.0005403	$0.0005302	$38.48	$53.86K	$53.86K
6835	BabyMarvin Inu BABYMARVIN	$0.0000001274	0	$53.6K	$0	$0	$70.16	$53.6K	$53.6K
6836	Trrxitte TRRXITTE	$0.0005352 ₿0.0000029	-0.23	$53.53K ₿0	$0.0005377 ₿0.0000029	$0.0005341 ₿0.0000028	$1.18 ₿0.02	$53.53K ₿293.85	$53.53K ₿0
6839	Filecoin Standard Full Hashrate SFIL	$0.02667 ₿0.0000042	1.86	$53.34K ₿8.56	$0.02678 ₿0.0000043	$0.02615 ₿0.0000041	$2K ₿0.2	$66.67K ₿10.7	$53.34K ₿8.56
6840	The 4th Pillar FOUR	$0.0002594 ₿0.000000091	-0.57	$53.33K ₿18.73	$0.008129 ₿0.000000098	$0.007425 ₿0.000000089	$6.49 ₿0.03	$103.8K ₿36.45	$53.33K ₿18.73
6842	Ordibank ORBK	$0.000116 ₿0.00000087	3.55	$53.28K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$178.07 ₿18.64	$115.99K ₿867.77	$53.28K ₿226.59
6849	FintruX FTX	$0.0006351 ₿0.000000011	-0.52	$52.92K ₿0.93	$0.000646 ₿0.000000011	$0.0006228 ₿0.000000010	$21.33 ₿0	$63.49K ₿1.12	$52.92K ₿0.93
6857	Yawn's World YAWN	$0.000006839	0	$52.73K	$0	$0	$1.82	$54.7K	$52.73K
6859	BlockCDN BCDN	$0.0001521 ₿0.0000000057	-1.40	$52.69K ₿2.01	$0.0001551 ₿0.0000000057	$0.000149 ₿0.0000000053	$1.84K ₿0.13	$152.09K ₿5.79	$52.69K ₿2.01
6860	X8X Token X8X	$0.0006791 ₿0.000000025	-0.56	$52.69K ₿2.02	$0.0006922 ₿0.000000026	$0.0006669 ₿0.000000025	$28.18 ₿0	$57.89K ₿2.22	$52.69K ₿2.02
6862	xToken XTK	$0.00013 ₿0.0000000038	-0.13	$52.6K ₿1.55	$0.0001309 ₿0.0000000038	$0.0001296 ₿0.0000000038	$14.12 ₿0	$130.02K ₿3.84	$52.6K ₿1.55
6865	Idavoll Network IDV	$0.0000665 ₿0.000000066	-5.43	$52.47K ₿52.58	$0.00007056 ₿0.000000072	$0.00006346 ₿0.000000061	$2.48K ₿3.01	$132.99K ₿133.27	$52.47K ₿52.58
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02147 ₿0.00000025	$0.01864 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	Flurry Finance FLURRY	$0.00006321 ₿0.00000000061	-0.28	$52.15K ₿0.51	$0.00006685 ₿0.00000000061	$0.00006313 ₿0.00000000054	$1.83K ₿0.24	$280.33K ₿0.46	$52.15K ₿0.51
6876	ODEM ODE	$0.0002338 ₿0.0000000052	0.08	$51.91K ₿1.15	$0.000234 ₿0.0000000052	$0.0002336 ₿0.0000000050	$0.77 ₿0	$92.84K ₿2.06	$51.91K ₿1.15
6882	SakeToken SAKE	$0.0007021 ₿0.000000027	-3.52	$51.72K ₿2.03	$0.0007388 ₿0.000000027	$0.0006996 ₿0.000000026	$14.85K ₿0.67	$95.64K ₿3.76	$51.72K ₿2.03
6884	Etherparty FUEL	$0.00005221 ₿0.0000000044	-1.29	$51.68K ₿4.4	$0.00005294 ₿0.0000000044	$0.00004993 ₿0.0000000041	$1.59K ₿0.06	$52.21K ₿4.45	$51.68K ₿4.4
6892	Finance Vote FVT	$0.0002506 ₿0.0000000083	0	$51.31K ₿1.71	$0	$0	$2.4K ₿0	$248.26K ₿8.29	$51.31K ₿1.71
6893	QHUB QHUB	$0.0003735 ₿0.0000019	-2.40	$51.24K ₿90.61	$0.0003846 ₿0.0000020	$0.0003501 ₿0.0000016	$2.65K ₿6.72	$373.57K ₿1.97K	$51.24K ₿90.61
6894	Benzene BZN	$0.04818 ₿0.0000019	0.20	$51.2K ₿1.96	$0.157 ₿0.0000019	$0.1562 ₿0.0000018	$35.95 ₿0	$4.8M ₿188.67	$51.2K ₿1.96
6898	Fatalismftw FATAL	$0.0000005115	-21.36	$51.15K	$0.0000006511	$0.0000005105	$3.45K	$51.15K	$51.15K
6901	bePAY Finance BECOIN	$0.003928 ₿0.000000036	2.59	$51.07K ₿0.48	$0.003052 ₿0.000000036	$0.002949 ₿0.000000035	$1.96 ₿0	$51.07K ₿0.48	$51.07K ₿0.48
6904	Babble AI BBL	$0.0005365	0	$53.65K	$0	$0	$38.69	$53.65K	$53.65K
6905	Seigniorage Shares SHARE	$0.002622 ₿0.00000016	-0.35	$50.87K ₿3.25	$0.002641 ₿0.00000016	$0.002618 ₿0.00000014	$1.57K ₿0.05	$55.06K ₿3.52	$50.87K ₿3.25
6909	Wrapped Virgin Gen-0 CryptoKittties WVG0	$39.78 ₿0.0013	-1.38	$50.76K ₿1.7	$40.58	$39.73	$78.72 ₿0	$50.76K ₿1.7	$50.76K ₿1.7
6915	Lympo Market Token LMT	$0.0003258 ₿0.0000000039	-0.89	$50.55K ₿0.61	$0.000333 ₿0.0000000039	$0.0003256 ₿0.0000000039	$19.49 ₿0	$407.04K ₿4.88	$50.55K ₿0.61
6918	MATRIX MATRIX	$0.0000005023	-33.08	$50.2K	$0.0000007525	$0.0000004572	$7.51K	$50.2K	$50.2K
6920	Nitro League NITRO	$0.0002501 ₿0.000000033	-3.33	$49.99K ₿6.68	$0.0002616 ₿0.000000034	$0.0002461 ₿0.000000032	$8.9K ₿0.44	$247.49K ₿33.07	$49.99K ₿6.68
6930	MATT MATT	$0.0000004943	0	$49.44K	$0	$0	$12.13	$49.44K	$49.44K
6931	MicroBerry MBERRY	$0.00004941	0.88	$49.42K	$0.00005156	$0.00004835	$23.74	$49.42K	$49.42K
6935	Unique Utility UNQT	$0.0007586 ₿0.000000074	0	$49.27K ₿4.87	$0	$0	$1.81 ₿0	$75.87K ₿7.49	$49.27K ₿4.87
6939	Dogey-Inu DINU	$0.000000000121 ₿0.0000000000000093	-5.61	$49.01K ₿3.81	$0.00000000135 ₿0.000000000000016	$0.00000000077 ₿0.0000000000000093	$6.95 ₿0.21	$121.1K ₿9.4	$49.01K ₿3.81
6941	Decentral Games (Old) DG	$1.57 ₿0.00037	70.24	$48.89K ₿11.79	$1.58 ₿0.00039	$0.9188 ₿0.00037	$165.53 ₿0	$1.57M ₿377.73	$48.89K ₿11.79
6942	Lily's Coin LILY	$0.00293	4.78	$48.88K	$0.003041	$0.002733	$141.77K	$48.88K	$48.88K
6943	Kennedy Memecoin BOBBY	$0.00000148	0	$48.86K	$0	$0	$104.84	$55.68K	$48.86K
6946	DeFiner FIN	$0.0003318 ₿0.000000014	0.64	$48.84K ₿2.22	$0.0003334 ₿0.000000022	$0.0003291 ₿0.000000013	$137.12K ₿1.08	$55.4K ₿2.51	$48.84K ₿2.22
6950	AwesomeX AWX	$0.00000003095	1.55	$48.63K	$0.0000000318	$0.00000003032	$1.77	$48.63K	$48.63K
6952	Bridged Tether (Wormhole) USDTSO	$0.9973 ₿0.000014	-0.24	$48.51K ₿0	$1.01 ₿0.000014	$0.9895 ₿0.000014	$185.76 ₿0.04	$48.51K ₿1.37	$48.51K ₿0
6953	Structure Finance STF	$0.0001774 ₿0.00000014	2.43	$3.85K ₿3.11	$0.01381 ₿0.00000016	$0.01109 ₿0.00000013	$6.81 ₿29.89	$17.74K ₿14.31	$3.85K ₿3.11
6954	Playcent PCNT	$0.001769 ₿0.000000088	1.32	$48.38K ₿2.42	$0.00335 ₿0.000000092	$0.001738 ₿0.000000087	$100.73 ₿0.24	$106.18K ₿5.31	$48.38K ₿2.42
6955	Pochita on Ethereum POCHITA	$0.000000115	-0.06	$48.35K	$0.0000001169	$0.0000001139	$102.66	$48.35K	$48.35K
6958	KeyFi KEYFI	$0.01489 ₿0.00000079	-0.05	$48.14K ₿2.4	$0.015 ₿0.00000099	$0.01481 ₿0.00000065	$2.33 ₿0	$133.89K ₿7	$48.14K ₿2.4
6963	Tales of Pepe TALES	$0.000000000691	0.80	$47.98K	$0.000000000691	$0.00000000068	$16.33	$47.98K	$47.98K
6966	NerdBot NERD	$0.001729 ₿0.00000033	-0.08	$47.87K ₿7.68	$0.001732 ₿0.00000035	$0.001724 ₿0.00000033	$1.5K ₿1.57	$172.82K ₿33.95	$47.87K ₿7.68
6976	UwU Lend UWU	$0.004683 ₿0.000067	-2.07	$47.48K ₿524.33	$5.7 ₿0.000068	$5.58 ₿0.000067	$56.75 ₿0.2	$74.93K ₿1.08K	$47.48K ₿524.33
6977	Mochi Market MOMA	$0.001281 ₿0.000000057	0.30	$47.48K ₿2.14	$0.005067 ₿0.000000061	$0.004571 ₿0.000000055	$37.33 ₿0.21	$128.13K ₿5.78	$47.48K ₿2.14
6980	Baked Token BAKED	$0.0006779 ₿0.000000024	0.09	$47.33K ₿1.72	$0.0006787 ₿0.000000024	$0.0006745 ₿0.000000023	$1.51K ₿0.31	$203.41K ₿7.39	$47.33K ₿1.72
6987	Value Liquidity VALUE	$0.00997 ₿0.00000052	-2.89	$47.19K ₿2.59	$0.01033 ₿0.00000054	$0.009927 ₿0.00000051	$2.03K ₿0.19	$47.23K ₿2.59	$47.19K ₿2.59
6993	QQQ6900 QQQ	$0.0000469	1.07	$46.9K	$0.00004708	$0.00004606	$15.15	$46.9K	$46.9K
6995	Espresso Bot ESPR	$0.00004685 ₿0.0000000053	0.10	$46.85K ₿5.36	$0.00004685 ₿0.0000000054	$0.00004639 ₿0.0000000051	$49.17 ₿0.05	$46.85K ₿5.36	$46.85K ₿5.36
7003	Tsutsuji Doge's Sister TSUJI	$0.00004957	-6.55	$46.61K	$0.00005386	$0.0000495	$546.11	$46.61K	$46.61K
7005	TosDis DIS	$0.6195 ₿0.000029	1.58	$46.45K ₿2.18	$0.6371 ₿0.000030	$0.6033 ₿0.000028	$2.39K ₿0.23	$61.85K ₿2.9	$46.45K ₿2.18
7006	AgenTensor AGTS	$0.002209	0	$46.41K	$0	$0	$46.96	$46.41K	$46.41K
7013	Poseidon PSDN	$0.1898 ₿0.000010	-0.36	$46.16K ₿2.49	$0.1911	$0.1898	$43.4 ₿0	$189.84K ₿10.24	$46.16K ₿2.49
7014	POPKAT POPKAT	$0.0001709	-16.74	$46.06K	$0.0002067	$0.0001707	$576.95	$46.06K	$46.06K
7016	Nutcash NCASH	$0.005397	-1.71	$45.97K	$0.00558	$0.005394	$40.17	$56.68K	$45.97K
7019	Ureeqa URQA	$0.001127 ₿0.00000041	-1.10	$45.81K ₿17.02	$0.001319 ₿0.00000043	$0.001126 ₿0.00000036	$20.48K ₿0.74	$112.69K ₿41.87	$45.81K ₿17.02
7021	Kattana KTN	$0.01846 ₿0.0000042	-1.90	$45.95K ₿10.44	$0.01905 ₿0.0000044	$0.01833 ₿0.0000040	$5.61K ₿0.34	$185.14K ₿42.06	$45.95K ₿10.44
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7022	Deroute AI ORB	$0.0001322 ₿0.00000062	-16.58	$45.74K ₿138.97	$0.0001648 ₿0.00000064	$0.0001303 ₿0.00000061	$2.37K ₿2.26	$132.23K ₿617.35	$45.74K ₿138.97
7026	Medicalchain MTN	$0.0001969 ₿0.000000014	2.22	$45.6K ₿3.28	$0.0001997 ₿0.000000014	$0.000192 ₿0.000000013	$1.77K ₿0.31	$98.47K ₿7.09	$45.6K ₿3.28
7028	Strike Protocol STPR	$0.00006503	0	$45.52K	$0	$0	$58.69	$65.03K	$45.52K
7030	SONM SNM	$0.001023 ₿0.000000046	-0.37	$45.42K ₿2.08	$0.001033 ₿0.000000048	$0.001009 ₿0.000000044	$1.88K ₿0.23	$45.42K ₿2.08	$45.42K ₿2.08
7042	BLOX BLOX	$0.0005561 ₿0.00000043	67.33	$44.9K ₿35.01	$0.03597 ₿0.00000043	$0.01902 ₿0.00000023	$27.81 ₿1.39	$55.61K ₿43.37	$44.9K ₿35.01
7043	Proton Project PRTN	$0.06896 ₿0.0000046	5.83	$46.12K ₿3.09	$0.3818 ₿0.0000046	$0.3587 ₿0.0000043	$9.04 ₿0.18	$482.78K ₿32.34	$46.12K ₿3.09
7043	lien LIEN	$0.1264 ₿0.0000051	-1.71	$44.88K ₿1.84	$0.4347 ₿0.0000052	$0.4141 ₿0.0000050	$169.46 ₿0.23	$126.46K ₿5.18	$44.88K ₿1.84
7044	Onston ONSTON	$0.0003896 ₿0.000000012	3.03	$49.5K ₿1.65	$0.001075 ₿0.000000013	$0.001038 ₿0.000000012	$0.22 ₿0	$389.67K ₿12.95	$49.5K ₿1.65
7046	Yup YUP	$0.00101 ₿0.0000015	0.41	$44.82K ₿106.86	$0.001019 ₿0.0000015	$0.000997 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7048	Butter BUTTER	$0.0000001833 ₿0.0000000000092	-1.60	$44.78K ₿2.25	$0.0000007754 ₿0.0000000000093	$0.0000007622 ₿0.0000000000092	$8.07 ₿0	$44.78K ₿2.25	$44.78K ₿2.25
7049	Tigra TIGRA	$0.00004474 ₿0.000000023	3.31	$44.75K ₿0	$0.00227 ₿0.000000027	$0.001703 ₿0.000000020	$6.52 ₿1.09	$44.75K	$44.75K ₿0
7051	Tunachain TUNA	$0.0007159 ₿0.0000037	-3.37	$44.54K ₿0	$0.0007541 ₿0.0000038	$0.0007089 ₿0.0000036	$4.9K ₿0.68	$149.7K ₿90.69	$44.54K ₿0
7053	Shiba Saga SHIA	$0.0001595 ₿0.00000040	-10.65	$44.69K ₿112.69	$0.0001808 ₿0.00000043	$0.0001586 ₿0.00000039	$756.73 ₿14.47	$319.15K ₿804.73	$44.69K ₿112.69
7055	Datamine DAM	$0.01592 ₿0.00000059	-1.45	$44.67K ₿1.8	$0.01623 ₿0.00000070	$0.01589 ₿0.00000053	$895.88 ₿0.11	$268.77K ₿10.1	$44.67K ₿1.8
7058	Caitlyn Jenner JENNER	$0.00004462	0.08	$44.62K	$0.0000447	$0.00004431	$5.17	$44.62K	$44.62K
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001133 ₿0.000000013	$0.001117 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7073	Arcona ARCONA	$0.002899 ₿0.00000091	-1.89	$44.02K ₿13.82	$0.01478 ₿0.00000092	$0.002896 ₿0.00000086	$27.56 ₿0.02	$44.02K ₿13.82	$44.02K ₿13.82
7074	Meow Meow Coin MEOW	$0.0000001046 ₿0.000000000023	0.01*	$44.02K ₿0	$0.0000001062 ₿0.000000000028	$0.0000001038 ₿0.000000000022	$49.82 ₿0.28	$44.02K ₿10.03	$44.02K ₿0
7076	Stablecomp SCOMP	$0.0005089 ₿0.00000022	0.32	$43.98K ₿4	$0.0005094 ₿0.00000022	$0.0004994 ₿0.00000021	$37.48K ₿0.86	$101.79K ₿45.28	$43.98K ₿4
7082	Dejitaru Shirudo SHIELD	$0.00004381 ₿0.0000000061	-0.27	$43.81K ₿6.16	$0.0005114 ₿0.0000000061	$0.000505 ₿0.0000000061	$8.2 ₿0.01	$43.81K ₿6.16	$43.81K ₿6.16
7084	Decentralization obligatory, practicality essential DOPE	$0.0000441	2.97	$43.8K	$0.00004411	$0.00004283	$132.46K	$43.8K	$43.8K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}