30结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (8428)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6955	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02872 ₿0.00000030	$0.02592 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6956	Terminus TERMINUS	$0.0000001355	-5.79	$57.03K	$0.0000001479	$0.0000001353	$776.03	$57.03K	$57.03K
6957	Bright Union BRIGHT	$0.00236 ₿0.00000021	0.22	$56.97K ₿5.14	$0.002361 ₿0.00000021	$0.002315 ₿0.00000021	$445.94 ₿0.02	$259.69K ₿23.45	$56.97K ₿5.14
6958	Monke MONKE	$0.00000005698 ₿0.00000000000075	-0.39	$56.93K ₿0	$0.0000000572	$0.00000005662	$3.96 ₿0	$56.93K ₿0.76	$56.93K ₿0
6960	BlockCDN BCDN	$0.0001639 ₿0.0000000057	0.04	$56.79K ₿2.01	$0.0001642 ₿0.0000000057	$0.0001633 ₿0.0000000053	$15.49K ₿0.13	$163.93K ₿5.79	$56.79K ₿2.01
6963	Drift Token DRIFT	$0.00002033	0	$56.47K	$0	$0	$50.82	$183.03K	$56.47K
6971	Ureeqa URQA	$0.001375 ₿0.00000041	14.89	$55.92K ₿17.02	$0.001391 ₿0.00000043	$0.001187 ₿0.00000036	$22.97K ₿0.74	$137.57K ₿41.87	$55.92K ₿17.02
6974	FintruX FTX	$0.0006689 ₿0.000000011	4.89	$55.76K ₿0.93	$0.0006709 ₿0.000000011	$0.0006315 ₿0.000000010	$54.13 ₿0	$66.9K ₿1.12	$55.76K ₿0.93
6976	Wagie Bot WAGIEBOT	$0.005865 ₿0.0000012	2.09	$55.72K ₿12.01	$0.005907 ₿0.0000012	$0.00574 ₿0.0000012	$17.69 ₿4.02	$58.66K ₿12.64	$55.72K ₿12.01
6980	Decentr DEC	$0.0005109 ₿0.00000013	-6.46	$55.58K ₿15.18	$0.0006105 ₿0.00000014	$0.0005068 ₿0.00000013	$143.09 ₿2.3	$102.2K ₿27.91	$55.58K ₿15.18
6982	Nitro League NITRO	$0.0002761 ₿0.000000033	-0.07	$55.54K ₿6.68	$0.0002802 ₿0.000000034	$0.0002632 ₿0.000000032	$8.66K ₿0.44	$274.99K ₿33.07	$55.54K ₿6.68
6984	Etherparty FUEL	$0.00005602 ₿0.0000000044	6.37	$55.47K ₿4.4	$0.00005654 ₿0.0000000044	$0.00005255 ₿0.0000000041	$15.46K ₿0.06	$56.04K ₿4.45	$55.47K ₿4.4
6985	Pochita on Ethereum POCHITA	$0.0000001317	2.59	$55.42K	$0.0000001334	$0.0000001276	$211.46	$55.42K	$55.42K
6986	Elons Gamertag RANDOM9	$0.00005653	-5.20	$55.38K	$0.00006064	$0.00005602	$1.09K	$55.38K	$55.38K
6989	Mochi Market MOMA	$0.001492 ₿0.000000057	0.30	$55.3K ₿2.14	$0.005805 ₿0.000000061	$0.005237 ₿0.000000055	$15.23 ₿0.21	$149.25K ₿5.78	$55.3K ₿2.14
6995	WhatAI WHAT	$0.0005514	0.85	$55.15K	$0.0005537	$0.0005436	$52.85	$55.15K	$55.15K
7001	Tsutsuji Doge's Sister TSUJI	$0.00005853	8.81	$55.08K	$0.00005927	$0.00005379	$1.11K	$55.08K	$55.08K
7001	SuperBid SUPERBID	$0.007059 ₿0.00000014	-5.82	$54.79K ₿1.12	$0.009066 ₿0.00000015	$0.006968 ₿0.00000014	$0.43 ₿0	$623.68K ₿12.8	$54.79K ₿1.12
7002	BITCOIN Act BTCACT	$0.005495	-3.54	$54.91K	$0.005748	$0.005362	$478.25	$54.91K	$54.91K
7004	Dark Matter DMT	$5.47 ₿0.00021	3.43	$54.75K ₿2.12	$7.28 ₿0.00021	$5.23 ₿0.00021	$7.65K ₿0	$54.75K ₿2.12	$54.75K ₿2.12
7005	The 4th Pillar FOUR	$0.0002663 ₿0.000000091	-0.57	$54.74K ₿18.73	$0.009313 ₿0.000000098	$0.008507 ₿0.000000089	$1.08 ₿0.03	$106.52K ₿36.45	$54.74K ₿18.73
7006	Gas DAO GAS	$0.0000001909 ₿0.000000000014	-3.25	$54.71K ₿4.12	$0.0000001973 ₿0.000000000017	$0.000000184 ₿0.000000000013	$10.18K ₿0.53	$190.96K ₿14.39	$54.71K ₿4.12
7007	TYBENG TYBENG	$0.00003326 ₿0.00000010	3.47	$54.66K ₿19.8	$0.00003474 ₿0.00000010	$0.00003215 ₿0.00000010	$219.48 ₿0.41	$68.54K ₿208.84	$54.66K ₿19.8
7014	Futureswap FST	$0.001567 ₿0.00000050	-5.51	$54.45K ₿17.37	$0.001682 ₿0.00000055	$0.001553 ₿0.00000048	$17.4K ₿0.3	$54.45K ₿17.37	$54.45K ₿17.37
7017	TosDis DIS	$0.7237 ₿0.000029	1.54	$54.36K ₿2.18	$0.7954 ₿0.000030	$0.7 ₿0.000028	$16.94K ₿0.23	$72.38K ₿2.9	$54.36K ₿2.18
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7025	Esportplayer ESPORT	$0.0000542	3.44	$54.15K	$0.00005433	$0.00005237	$271.92	$54.15K	$54.15K
7032	Polinate POLI	$0.000232 ₿0.000000013	-0.26	$54K ₿3.23	$0.0002351 ₿0.000000014	$0.0002263 ₿0.000000012	$32.2 ₿0.14	$116.01K ₿6.94	$54K ₿3.23
7034	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	2.63	$53.96K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$329.12 ₿1.45	$128.69K ₿31.75	$53.96K ₿25.44
7037	Vatican Mascot LUCE	$0.0000001278	-1.96	$53.78K	$0.0000001314	$0.0000001232	$1.7K	$53.78K	$53.78K
7039	Poseidon PSDN	$0.2208 ₿0.000010	0.40	$53.7K ₿2.49	$0.2218	$0.2181	$2.53 ₿0	$220.85K ₿10.24	$53.7K ₿2.49
7041	Konomi Network KONO	$0.001462 ₿0.00000029	-0.96	$53.65K ₿10.83	$0.00148 ₿0.00000030	$0.00138 ₿0.00000028	$19.71K ₿2.45	$146.24K ₿29.52	$53.65K ₿10.83
7043	Proton Project PRTN	$0.06896 ₿0.0000046	5.83	$46.12K ₿3.09	$0.4375 ₿0.0000046	$0.4109 ₿0.0000043	$9.04 ₿0.18	$482.78K ₿32.34	$46.12K ₿3.09
7044	Onston ONSTON	$0.0003896 ₿0.000000012	3.03	$49.5K ₿1.65	$0.001232 ₿0.000000013	$0.001189 ₿0.000000012	$0.22 ₿0	$389.67K ₿12.95	$49.5K ₿1.65
7045	Bog BOG	$0.000000000127	0	$53.57K	$0	$0	$159.57	$53.57K	$53.57K
7046	Melo MELO	$0.0000001272	-4.83	$53.54K	$0.0000001456	$0.0000001272	$6.63K	$53.54K	$53.54K
7050	Neiro NEIRO	$0.000000000127	1.93	$53.45K	$0.000000000128	$0.000000000124	$198.75	$53.45K	$53.45K
7052	Flurry Finance FLURRY	$0.0000647 ₿0.00000000061	1.35	$53.36K ₿0.51	$0.00007729 ₿0.00000000061	$0.00006208 ₿0.00000000054	$2.38K ₿0.24	$286.85K ₿0.46	$53.36K ₿0.51
7059	Ethermon EMON	$0.0003601 ₿0.000000021	-4.04	$52.96K ₿3.17	$0.0003753 ₿0.000000024	$0.0003439 ₿0.000000021	$15.75K ₿0.43	$144.08K ₿8.62	$52.96K ₿3.17
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001298 ₿0.000000013	$0.00128 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7068	X8X Token X8X	$0.0006791 ₿0.000000025	-0.36	$52.69K ₿2.02	$0.0006939 ₿0.000000026	$0.0006696 ₿0.000000025	$28.18 ₿0	$57.89K ₿2.22	$52.69K ₿2.02
7069	Equalizer EQZ	$0.001052 ₿0.00000012	5.54	$52.65K ₿0	$0.0114 ₿0.00000012	$0.01079 ₿0.00000011	$1.07 ₿0	$105.3K ₿12.04	$52.65K ₿0
7072	TURBO.WIN TURBO	$0.0001088	-7.68	$52.54K	$0.0001218	$0.0001037	$45.09	$52.54K	$52.54K
7074	Playcent PCNT	$0.001918 ₿0.000000088	8.22	$52.46K ₿2.42	$0.003065 ₿0.000000092	$0.001769 ₿0.000000087	$20.29K ₿0.24	$115.11K ₿5.31	$52.46K ₿2.42
7077	AdRise RISE	$0.0006538	10.23	$52.26K	$0.0006564	$0.0005875	$530.97	$65.33K	$52.26K
7082	Medicalchain MTN	$0.0002243 ₿0.000000014	10.11	$51.95K ₿3.28	$0.0002243 ₿0.000000014	$0.0001765 ₿0.000000013	$175.92 ₿0.31	$112.19K ₿7.09	$51.95K ₿3.28
7085	Cerebro CRX	$0.005179	3.50	$51.74K	$0.005192	$0.005004	$161.89	$51.74K	$51.74K
7087	Neuravox $VOX	$0.0005169	2.05	$51.7K	$0.000519	$0.0005054	$99.74	$51.7K	$51.7K
7091	Swingby SWINGBY	$0.0001145 ₿0.0000000055	0.55	$51.59K ₿2.51	$0.0001145 ₿0.0000000060	$0.0001139 ₿0.0000000048	$157.3 ₿0.1	$114.58K ₿5.57	$51.59K ₿2.51
7102	Yes Chad YES	$0.00005116	1.62	$51.17K	$0.00005178	$0.00004902	$38.19	$51.17K	$51.17K
7103	Kattana KTN	$0.0206 ₿0.0000042	0.15	$51.16K ₿10.44	$0.0208 ₿0.0000044	$0.02017 ₿0.0000040	$19.4K ₿0.34	$206.14K ₿42.06	$51.16K ₿10.44
7104	Rocki ROCKI	$0.006485 ₿0.00000054	-0.92	$51.14K ₿4.31	$0.007096 ₿0.00000060	$0.006452 ₿0.00000047	$55.59K ₿0.84	$648.52K ₿54.6	$51.14K ₿4.31
7107	Lily's Coin LILY	$0.003032	1.67	$50.95K	$0.003043	$0.002821	$142K	$50.95K	$50.95K
7120	Aimbot AI AIMBOT	$0.05062 ₿0.000076	1.21	$50.57K ₿76.82	$0.05131 ₿0.000082	$0.04986 ₿0.000076	$77.38 ₿0.75	$50.57K ₿76.82	$50.57K ₿76.82
7121	天算 DPY	$0.0008299 ₿0.000000053	0.20	$50.55K ₿3.27	$0.0008312 ₿0.000000063	$0.0008262 ₿0.000000043	$15.08K ₿0.25	$83K ₿5.37	$50.55K ₿3.27
7127	Unique Utility UNQT	$0.0007747 ₿0.000000074	0	$50.31K ₿4.87	$0	$0	$115.54 ₿0	$77.48K ₿7.49	$50.31K ₿4.87
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	bePAY Finance BECOIN	$0.003859 ₿0.000000036	2.59	$50.18K ₿0.48	$0.003496 ₿0.000000036	$0.003379 ₿0.000000035	$0 ₿0	$50.18K ₿0.48	$50.18K ₿0.48
7131	Seigniorage Shares SHARE	$0.002579 ₿0.00000016	0.20	$50.08K ₿3.25	$0.002581 ₿0.00000016	$0.002565 ₿0.00000014	$14.59K ₿0.05	$54.2K ₿3.52	$50.08K ₿3.25
7139	Meow Meow Coin MEOW	$0.0000001183 ₿0.000000000023	2.41	$49.79K ₿0	$0.0000001188 ₿0.000000000028	$0.0000001145 ₿0.000000000022	$625.92 ₿0.28	$49.79K ₿10.03	$49.79K ₿0
7140	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01878 ₿0.00000019	$0.01782 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7144	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7145	Points POINTS	$0.0001987 ₿0.000000064	-1.56	$49.48K ₿16.01	$0.006215 ₿0.000000065	$0.006036 ₿0.000000063	$6.12 ₿0.07	$49.48K ₿16.01	$49.48K ₿16.01
7146	Ether-1 ETHO	$0.0006439 ₿0.00000011	58.91	$49.47K ₿6.49	$0.0005711 ₿0.00000014	$0.0004052 ₿0.000000068	$857.41 ₿0.79	$49.47K	$49.47K ₿6.49
7147	Alpha Radar AI ARBOT	$0.0006944 ₿0.000000076	-1.50	$49.35K ₿7.34	$0.007345 ₿0.000000077	$0.007188 ₿0.000000075	$13.79 ₿0.01	$69.45K ₿7.61	$49.35K ₿7.34
7164	Hermes DAO HMX	$0.0005642 ₿0.000000059	0.23	$48.68K ₿4.13	$0.0005818 ₿0.000000060	$0.0005612 ₿0.000000054	$90.79 ₿0.01	$56.42K ₿6	$48.68K ₿4.13
7167	Wrapped Virgin Gen-0 CryptoKittties WVG0	$37.86 ₿0.0013	1.24	$48.5K ₿1.7	$38.37	$37.28	$37.86 ₿0	$48.5K ₿1.7	$48.5K ₿1.7
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.06467 ₿0.00000068	$0.0616 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7172	Yawn's World YAWN	$0.00000627	-0.34	$48.33K	$0.00000634	$0.000006229	$17.56	$50.14K	$48.33K
7173	Kennedy Memecoin BOBBY	$0.000001459	2.08	$48.33K	$0.000001489	$0.00000143	$28.61	$55.08K	$48.33K
7174	SONM SNM	$0.001086 ₿0.000000046	6.41	$48.26K ₿2.08	$0.001097 ₿0.000000048	$0.001018 ₿0.000000044	$16.46K ₿0.23	$48.26K ₿2.08	$48.26K ₿2.08
7177	Falcon Token FNT	$0.00000345 ₿0.00000000016	0	$48.07K ₿2.31	$0	$0	$1.63 ₿0	$293.48K ₿14.09	$48.07K ₿2.31
7180	KeyFi KEYFI	$0.0148 ₿0.00000079	0.32	$48K ₿2.4	$0.01496 ₿0.00000099	$0.01471 ₿0.00000065	$9.25 ₿0	$133.49K ₿7	$48K ₿2.4
7181	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7186	Nutcash NCASH	$0.005609	2.09	$47.77K	$0.005656	$0.005481	$13.38	$58.9K	$47.77K
7189	Value Liquidity VALUE	$0.01004 ₿0.00000052	1.43	$47.61K ₿2.59	$0.01007 ₿0.00000054	$0.009903 ₿0.00000051	$15.74K ₿0.19	$47.65K ₿2.59	$47.61K ₿2.59
7193	Lootex LOOT	$0.003641 ₿0.00000059	0.90	$47.34K ₿7.81	$0.004055 ₿0.00000060	$0.00299 ₿0.00000058	$24.95K ₿0.92	$364.15K ₿60.04	$47.34K ₿7.81
7194	Benzene BZN	$0.04441 ₿0.0000019	0.80	$47.28K ₿1.96	$0.04455 ₿0.0000019	$0.04369 ₿0.0000018	$79.72 ₿0	$4.42M ₿188.67	$47.28K ₿1.96
7196	Kabosu KABOSU	$0.0000001123	3.55	$47.27K	$0.0000001137	$0.0000001085	$101.02	$47.27K	$47.27K
7197	OmniBotX OMNIX	$0.0007544 ₿0.00000011	-2.43	$9.89K ₿2.01	$0.01106 ₿0.00000011	$0.01065 ₿0.00000011	$9.74 ₿0.01	$75.24K ₿11.35	$9.89K ₿2.01
7200	Artificial General Intelligence AGI	$0.00005233	0	$47.11K	$0	$0	$1.48K	$47.11K	$47.11K
7201	Dejitaru Hoshi HOSHI	$0.00004709 ₿0.000000010	1.28	$47.1K ₿10.25	$0.00004798 ₿0.000000013	$0.00004647 ₿0.000000010	$39.18 ₿0.15	$47.1K ₿10.25	$47.1K ₿10.25
7211	0xMonero 0XMR	$0.02134 ₿0.0000011	24.01	$39.81K ₿2.06	$0.106 ₿0.0000011	$0.0844 ₿0.00000089	$359.6 ₿0.04	$39.81K ₿2.06	$39.81K ₿2.06
7213	Shiro Neko CTO SHIRO	$0.0000467	1.17	$46.67K	$0.00004691	$0.00004617	$51.52	$46.67K	$46.67K
7217	DeFiner FIN	$0.0003146 ₿0.000000014	0.24	$46.6K ₿2.22	$0.0003146 ₿0.000000022	$0.0003116 ₿0.000000013	$142.99K ₿1.08	$52.86K ₿2.51	$46.6K ₿2.22
7224	COINHUB CHB	$0.00002084 ₿0.0000000018	-1.77	$45.88K ₿1.64	$0.0001868 ₿0.0000000019	$0.0001647 ₿0.0000000017	$8.92 ₿8.71	$208.5K ₿18.13	$45.88K ₿1.64
7225	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7227	BabyMarvin Inu BABYMARVIN	$0.0000001094	0	$46.05K	$0	$0	$47.85	$46.05K	$46.05K
7231	xToken XTK	$0.0001133 ₿0.0000000038	-0.09	$45.85K ₿1.55	$0.0001148 ₿0.0000000038	$0.0001116 ₿0.0000000038	$20.42 ₿0	$113.35K ₿3.84	$45.85K ₿1.55
7233	Decentralization obligatory, practicality essential DOPE	$0.00004539	19.74	$45.79K	$0.00004656	$0.00003702	$146.43K	$45.79K	$45.79K
7248	Trrxitte TRRXITTE	$0.0004537 ₿0.0000029	0.04	$45.37K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.9 ₿0.02	$45.37K ₿293.85	$45.37K ₿0
7254	Sanin SANIN	$0.000000107	-0.94	$45.02K	$0.0000001112	$0.000000107	$243.2	$45.02K	$45.02K
7256	DOS Network DOS	$0.0003404 ₿0.000000027	-0.03	$44.96K ₿3.59	$0.002674 ₿0.000000028	$0.002475 ₿0.000000026	$4.38 ₿0.21	$340.48K ₿27.18	$44.96K ₿3.59
7258	QQQ6900 QQQ	$0.00004478	12.18	$44.78K	$0.00004504	$0.00003991	$457.08	$44.78K	$44.78K
7259	Parachute PAR	$0.00007218 ₿0.0000000044	0	$44.83K ₿2.75	$0	$0	$4.3 ₿0	$72.16K ₿4.43	$44.83K ₿2.75
7261	BLOX BLOX	$0.0005549 ₿0.00000043	67.33	$44.81K ₿35.01	$0.04121 ₿0.00000043	$0.0218 ₿0.00000023	$41.41 ₿1.39	$55.5K ₿43.37	$44.81K ₿35.01
7267	UwU Lend UWU	$0.004317 ₿0.000067	-2.07	$44.62K ₿524.33	$6.53 ₿0.000068	$6.39 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7269	Espresso Bot ESPR	$0.00004457 ₿0.0000000053	0.88	$44.58K ₿5.36	$0.000518 ₿0.0000000054	$0.0004908 ₿0.0000000051	$1.42 ₿0.05	$44.58K ₿5.36	$44.58K ₿5.36
7271	PUMLx PUMLX	$0.0003589 ₿0.00000018	0.15	$44.53K ₿22.29	$0.0003799 ₿0.00000018	$0.0003428 ₿0.00000017	$19.88K ₿4.98	$177.95K ₿89.1	$44.53K ₿22.29
7273	ODEM ODE	$0.0002 ₿0.0000000052	0	$44.39K ₿1.15	$0.0002 ₿0.0000000052	$0.0002 ₿0.0000000050	$3.31 ₿0	$79.39K ₿2.06	$44.39K ₿1.15
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}