Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (8598)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6772	iDypius IDYP	$0.0003489 ₿0.000000019	-8.43	$86.48K ₿3.34	$0.0004372 ₿0.000000019	$0.0003473 ₿0.000000015	$480.74 ₿0.82	$104.7K ₿5.67	$86.48K ₿3.34
6776	Peanut PEANUT	$0.0000002049	0.67	$86.21K	$0.0000002076	$0.0000002035	$149.2	$86.21K	$86.21K
6786	Module MODULE	$8.55	-0.56	$85.47K	$8.65	$8.47	$145.31	$85.47K	$85.47K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.2 ₿0.000087	$9.07 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6794	dFund DFND	$0.0002558 ₿0.0000000046	2.42	$85.08K ₿1.55	$0.000285 ₿0.0000000047	$0.0002496 ₿0.0000000045	$110.64K ₿0.94	$255.92K ₿4.67	$85.08K ₿1.55
6795	handle.fi FOREX	$0.0007441 ₿0.000000084	-2.07	$84.97K ₿9.67	$0.0007623 ₿0.000000084	$0.0006866 ₿0.000000081	$100.11K ₿0.22	$312.56K ₿35.57	$84.97K ₿9.67
6797	Bird Money BIRD	$0.8002 ₿0.00033	4.70	$84.85K ₿33.06	$0.8003 ₿0.00033	$0.7499 ₿0.00032	$105.19K ₿0.37	$112.04K ₿47.01	$84.85K ₿33.06
6800	Flurry Finance FLURRY	$0.0001023 ₿0.00000000061	0.75	$84.41K ₿0.51	$0.0001023 ₿0.00000000061	$0.00009974 ₿0.00000000054	$1.34 ₿0.24	$453.74K ₿0.46	$84.41K ₿0.51
6810	PRIMAL PRIMAL	$0.00002913 ₿0.0000000066	-3.21	$84.04K ₿17.55	$0.00003026 ₿0.0000000068	$0.00002913 ₿0.0000000065	$91.44K ₿1.09	$145.72K ₿33.09	$84.04K ₿17.55
6811	Ginnan Doge's Brother GINNAN	$0.000000839	0.23	$83.67K	$0.000000855	$0.0000008282	$195.48	$83.67K	$83.67K
6812	Electrify.Asia ELEC	$0.0001605 ₿0.000000010	3.66	$84.89K ₿5.95	$0.000193 ₿0.000000011	$0.0001544 ₿0.0000000071	$113.09K ₿0.42	$119.15K ₿8.36	$84.89K ₿5.95
6814	CoinDesk DeFi Select Index DFX	$1.54	0	$83.59K	$0	$0	$864.44	$83.59K	$83.59K
6820	Kangal KANGAL	$0.0000008318 ₿0.000000000056	-1.17	$83.19K ₿5.69	$0.0000008417 ₿0.000000000056	$0.000000824 ₿0.000000000052	$22.65 ₿0.03	$83.19K ₿5.69	$83.19K ₿5.69
6821	Drift Token DRIFT	$0.00002981	0	$83.16K	$0	$0	$15.32	$268.32K	$83.16K
6822	Portion PRT	$0.0001667 ₿0.0000000046	0	$27.86K ₿0.78	$0	$0	$5.01 ₿0	$250.08K ₿7.01	$27.86K ₿0.78
6833	Ideaology IDEA	$0.000165 ₿0.000000050	-11.57	$82.54K ₿28.64	$0.0001866 ₿0.000000051	$0.0001641 ₿0.000000044	$190.14K ₿9.74	$82.54K ₿24.96	$82.54K ₿28.64
6835	O3 Swap O3	$0.002306 ₿0.00000060	15.41	$82.05K ₿21.49	$0.002306 ₿0.00000070	$0.001994 ₿0.00000057	$1.25K ₿5.97	$99.18K ₿25.19	$82.05K ₿21.49
6837	zkExchange ZKEX	$0.000824	0.19	$82.21K	$0.0008239	$0.0008185	$32.43	$82.21K	$82.21K
6838	Whispers Of Decay $DCAY	$0.001444	-9.44	$81.98K	$0.001628	$0.001435	$1.04K	$109.57K	$81.98K
6839	El Hippo HIPP	$0.000000000111 ₿0.000000000000076	4.30	$81.98K ₿56.14	$0.000000000111 ₿0.000000000000078	$0.000000000106 ₿0.000000000000073	$58.11 ₿4.06	$86.36K ₿59.14	$81.98K ₿56.14
6841	Dogei DOGEI	$0.0000001949	40.33	$81.8K	$0.0000002097	$0.0000001385	$10.17K	$81.8K	$81.8K
6847	Cred LBA	$0.000121 ₿0.0000000072	31.12	$72.94K ₿4.9	$0.000137 ₿0.0000000076	$0.00008928 ₿0.0000000069	$100.69K ₿0.02	$108.07K ₿7.26	$72.94K ₿4.9
6849	FLUX FLUX	$0.01986 ₿0.0000013	-4.16	$81.64K ₿3.59	$0.1458 ₿0.0000013	$0.1394 ₿0.0000013	$631.06 ₿0.01	$81.64K ₿3.59	$81.64K ₿3.59
6850	Blank BLANK	$0.001963 ₿0.00000041	1.25	$81.62K ₿17.04	$0.001968 ₿0.00000044	$0.001705 ₿0.00000039	$33.42K ₿1.46	$245.32K ₿51.21	$81.62K ₿17.04
6851	SaTT SATT	$0.00001919 ₿0.0000000019	-0.01*	$81.6K ₿8.39	$0.00001919 ₿0.0000000019	$0.00001919 ₿0.0000000019	$0 ₿0	$384.06K ₿39.5	$81.6K ₿8.39
6852	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-18.25	$81.39K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$996.62 ₿0	$81.39K ₿250.24	$81.39K ₿250.24
6854	HYPE HYPE	$0.0008698	3.78	$81.31K	$0.00087	$0.0008377	$392.4	$81.31K	$81.31K
6856	Franklin FLY	$0.0001565 ₿0.000000032	-22.49	$81.3K ₿16.9	$0.0002373 ₿0.000000037	$0.0001565 ₿0.000000032	$4.96K ₿4.79	$262.25K ₿54.52	$81.3K ₿16.9
6861	ICE Token ICE	$0.008557 ₿0.000012	-90.30	$57.65K ₿84.16	$0.1611 ₿0.000013	$0.008435 ₿0.000012	$681.79 ₿0.02	$206.37K ₿308.84	$57.65K ₿84.16
6870	Doggo Inu DOGGO	$0.000000000161	0.77	$80.33K	$0.000000000163	$0.000000000159	$28.06	$80.33K	$80.33K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02744 ₿0.00000025	$0.02383 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	Squid Game SQUID	$0.0000008032 ₿0.000000000043	5.46	$80.08K ₿4.35	$0.0000008025 ₿0.000000000048	$0.0000006612 ₿0.000000000040	$5.44K ₿0.08	$80.08K ₿4.35	$80.08K ₿4.35
6872	MISHA MISHA	$0.0000001907	1.62	$80.25K	$0.0000002175	$0.0000001877	$43.16K	$80.25K	$80.25K
6874	OccamFi OCC	$0.00315 ₿0.0000032	-14.29	$79.94K ₿82.56	$0.003743 ₿0.0000037	$0.003141 ₿0.0000032	$0 ₿1.5	$313.47K ₿323.76	$79.94K ₿82.56
6876	OnX Finance ONX	$0.008082 ₿0.00000028	14.24	$79.88K ₿2.85	$0.009469 ₿0.00000029	$0.007043 ₿0.00000027	$115.06K ₿0.14	$80.08K ₿2.85	$79.88K ₿2.85
6878	This Is Fine - Ethereum FINE	$0.000000001155	0	$79.75K	$0	$0	$9.75	$79.75K	$79.75K
6881	Froggy Friends TAD	$7.97 ₿0.00033	-0.01*	$79.7K ₿3.31	$8.03 ₿0.00033	$7.89 ₿0.00033	$7.97 ₿0	$79.7K ₿3.31	$79.7K ₿3.31
6883	Orion Money ORION	$0.0008375 ₿0.000000030	-0.08	$79.59K ₿2.92	$0.0008581 ₿0.000000033	$0.0008349 ₿0.000000026	$103.04K ₿0.25	$837.53K ₿30.77	$79.59K ₿2.92
6885	Clipper SAIL SAIL	$0.0001361 ₿0.00000025	21.74	$79.49K ₿87.02	$0.0001361 ₿0.00000025	$0.0001116 ₿0.00000023	$280.91 ₿1.31	$136.14K ₿255.36	$79.49K ₿87.02
6893	MemeDAO MEMD	$0.000000000187 ₿0.0000000000000063	-0.35	$78.68K ₿2.67	$0.000000000684 ₿0.0000000000000064	$0.000000000656 ₿0.0000000000000062	$8.91 ₿0.62	$78.68K ₿2.67	$78.68K ₿2.67
6897	Alpha Radar AI ARBOT	$0.001097 ₿0.000000076	-1.50	$78.13K ₿7.34	$0.008195 ₿0.000000077	$0.00802 ₿0.000000075	$13.33 ₿0.01	$109.79K ₿7.61	$78.13K ₿7.34
6898	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3698 ₿0.0000034	$0.3508 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6904	Babble AI BBL	$0.0005365	0	$53.65K	$0	$0	$38.69	$53.65K	$53.65K
6904	Baby Neiro Token BABYNEIRO	$0.0000001843	0.06	$77.57K	$0.0000001878	$0.0000001826	$44.37	$77.57K	$77.57K
6905	One Cash ONC	$0.05062 ₿0.0000016	6.38	$77.55K ₿2.58	$0.05903 ₿0.0000016	$0.04608 ₿0.0000015	$106.07K ₿0.18	$77.55K ₿2.58	$77.55K ₿2.58
6906	ZKitty Bot $ZKITTY	$0.03833 ₿0.0000011	-0.01*	$77.5K ₿2.09	$0.03834 ₿0.0000011	$0.03832 ₿0.0000010	$13.49K ₿0.28	$191.66K ₿5.57	$77.5K ₿2.09
6908	Polinate POLI	$0.0003323 ₿0.000000013	8.66	$77.34K ₿3.23	$0.001584 ₿0.000000014	$0.001324 ₿0.000000012	$1.22 ₿0.14	$166.17K ₿6.94	$77.34K ₿3.23
6909	Apes Go Bananas AGB	$0.000000000094 ₿0.000000000000012	3.35	$77.28K ₿10.02	$0.0000000001 ₿0.000000000000013	$0.000000000089 ₿0.000000000000010	$90.94K ₿13.4	$77.28K ₿10.02	$77.28K ₿10.02
6910	ABDS Token ABDS	$0.005121	-61.54	$77.24K	$0.01331	$0.003789	$7.18K	$511.92K	$77.24K
6912	Alpaca ALPA	$0.007067 ₿0.00000021	-14.32	$77.19K ₿2.3	$0.00884 ₿0.00000022	$0.006592 ₿0.00000021	$119.62K ₿0.25	$175.75K ₿4.87	$77.19K ₿2.3
6915	ARMOR ARMOR	$0.0003243 ₿0.000000038	-0.16	$77.01K ₿9.15	$0.000326 ₿0.000000041	$0.000324 ₿0.000000038	$51.6 ₿0.06	$243.29K ₿28.91	$77.01K ₿9.15
6916	Paint PAINT	$0.000006649 ₿0.00000000056	-6.24	$76.94K ₿6.57	$0.000007089 ₿0.00000000061	$0.000006639 ₿0.00000000050	$2.5 ₿0.43	$146.36K ₿12.51	$76.94K ₿6.57
6918	Yawn's World YAWN	$0.000009969	0	$76.91K	$0	$0	$2.31	$79.78K	$76.91K
6920	Shill Guard Token SGT	$0.0008748 ₿0.00000017	-0.63	$76.68K ₿15.32	$0.0009198 ₿0.00000020	$0.0008605 ₿0.00000011	$1.03K ₿2.34	$76.68K ₿15.32	$76.68K ₿15.32
6921	Seigniorage Shares SHARE	$0.003958 ₿0.00000016	-3.83	$76.81K ₿3.25	$0.004606 ₿0.00000016	$0.003879 ₿0.00000014	$98.46K ₿0.05	$83.13K ₿3.52	$76.81K ₿3.25
6925	Beer Frog FROG	$0.0000764	0.09	$76.21K	$0.00007663	$0.00007404	$1.87K	$76.21K	$76.21K
6938	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	2.62	$75.62K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$814.07 ₿1.45	$179.3K ₿31.75	$75.62K ₿25.44
6940	UNION Protocol Governance Token UNN	$0.0001232 ₿0.0000000047	1.80	$75.79K ₿2.92	$0.0001232 ₿0.0000000050	$0.000121 ₿0.0000000045	$98.8K ₿0.06	$123.22K ₿4.75	$75.79K ₿2.92
6941	Anime Token ANI	$0.001248 ₿0.000000047	5.43	$75.79K ₿2.88	$0.001252 ₿0.000000051	$0.001152 ₿0.000000046	$41.1K ₿0.59	$77.5K ₿2.94	$75.79K ₿2.88
6952	Scaleswap SCA	$0.003047 ₿0.00000062	-0.62	$75.17K ₿15.31	$0.003088 ₿0.00000064	$0.003045 ₿0.00000061	$1.02 ₿0.02	$75.17K ₿15.31	$75.17K ₿15.31
6953	Structure Finance STF	$0.0001774 ₿0.00000014	2.43	$3.85K ₿3.11	$0.01766 ₿0.00000016	$0.01418 ₿0.00000013	$6.81 ₿29.89	$17.74K ₿14.31	$3.85K ₿3.11
6960	Hedget HGET	$0.04261 ₿0.0000017	1.49	$74.64K ₿3.08	$0.04263 ₿0.0000017	$0.04197 ₿0.0000015	$220.8K ₿1.98	$74.64K ₿3.08	$74.64K ₿3.08
6961	Creaticles CRE8	$0.0005479 ₿0.000000016	-0.01	$74.56K ₿2.29	$0.0005486 ₿0.000000017	$0.0005477 ₿0.000000016	$97.74K ₿0.25	$547.92K ₿16.83	$74.56K ₿2.29
6965	Falcon Token FNT	$0.000005329 ₿0.00000000016	0	$74.26K ₿2.31	$0	$0	$6.4 ₿0	$453.41K ₿14.09	$74.26K ₿2.31
6970	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6970	Wagie Bot WAGIEBOT	$0.007805 ₿0.0000012	2.79	$74.15K ₿12.01	$0.1341 ₿0.0000012	$0.1289 ₿0.0000012	$10.27 ₿4.02	$78.06K ₿12.64	$74.15K ₿12.01
6971	WhatAI WHAT	$0.0007396	0	$73.97K	$0	$0	$12.95	$73.97K	$73.97K
6974	BlockInsightAI BIAI	$0.0007359	7.20	$73.43K	$0.0007437	$0.0006865	$894.58	$73.43K	$73.43K
6977	Poolz Finance POOLZ	$0.01618 ₿0.00000025	3.29	$73.41K ₿1.13	$0.0265 ₿0.00000025	$0.02559 ₿0.00000024	$5.87 ₿0	$80.82K ₿1.25	$73.41K ₿1.13
6978	SatoshiSync SSNC	$0.0006095 ₿0.0000019	-1.73	$73.32K ₿0	$0.0006203 ₿0.0000023	$0.0006095 ₿0.0000018	$80.01K ₿19.28	$609.54K ₿1.97K	$73.32K ₿0
6981	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.01*	$73.25K	$1.09	$1.09	$28.64	$73.25K	$73.25K
6984	Dark Matter DMT	$7.32 ₿0.00021	0.83	$73.2K ₿2.12	$22.43 ₿0.00021	$22.21 ₿0.00021	$18.36 ₿0	$73.2K ₿2.12	$73.2K ₿2.12
6993	Runner on ETH RUNNER	$0.00006365	14.71	$63.65K	$0.00006841	$0.00005537	$3.21K	$63.65K	$63.65K
6999	Unido EP UDO	$0.0009395 ₿0.000000087	11.32	$72.47K ₿6.79	$0.0009952 ₿0.000000088	$0.0008254 ₿0.000000085	$89.17K ₿0.34	$107.97K ₿10.11	$72.47K ₿6.79
7007	TosDis DIS	$0.9587 ₿0.000029	2.47	$71.9K ₿2.18	$1.14 ₿0.000030	$0.7975 ₿0.000028	$112.76K ₿0.23	$95.74K ₿2.9	$71.9K ₿2.18
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7010	DLP Duck Token DUCK	$0.001586 ₿0.000000027	0.48	$71.83K ₿1.24	$0.001663 ₿0.000000027	$0.001569 ₿0.000000027	$180.36 ₿0.01	$105.96K ₿1.88	$71.83K ₿1.24
7011	Fisttrumppump FTP	$0.07169	0.15	$71.7K	$0.07165	$0.07149	$789.04	$71.7K	$71.7K
7012	PUMLx PUMLX	$0.0005831 ₿0.00000018	-0.09	$71.68K ₿22.29	$0.0005865 ₿0.00000018	$0.0005779 ₿0.00000017	$104.24K ₿4.98	$286.45K ₿89.1	$71.68K ₿22.29
7016	KumaDex Token DKUMA	$0.0001069 ₿0.0000000076	-2.22	$71.42K ₿0	$0.0008263 ₿0.0000000078	$0.0008022 ₿0.0000000075	$13.08 ₿0.01	$115.75K ₿2.8	$71.42K ₿0
7017	Parachute PAR	$0.0001149 ₿0.0000000044	0	$71.38K ₿2.75	$0	$0	$4.3 ₿0	$114.92K ₿4.43	$71.38K ₿2.75
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7023	WePower WPR	$0.0001165 ₿0.0000000070	0.01	$70.98K ₿4.3	$0.0001165 ₿0.0000000071	$0.0001165 ₿0.0000000052	$1.22 ₿0	$86.88K ₿5.27	$70.98K ₿4.3
7030	GorplesCoin GORPLES	$0.0001421	-0.12	$70.45K	$0.0001423	$0.0001414	$2.07	$70.45K	$70.45K
7034	Fort Knox FORTKNOX	$0.00007045	1.67	$70.28K	$0.00007074	$0.00006914	$503.97	$70.28K	$70.28K
7035	Ureeqa URQA	$0.001727 ₿0.00000041	2.43	$70.21K ₿17.02	$0.001727 ₿0.00000043	$0.001478 ₿0.00000036	$33.47K ₿0.74	$172.71K ₿41.87	$70.21K ₿17.02
7043	Proton Project PRTN	$0.06896 ₿0.0000046	5.83	$46.12K ₿3.09	$0.4881 ₿0.0000046	$0.4585 ₿0.0000043	$9.04 ₿0.18	$482.78K ₿32.34	$46.12K ₿3.09
7044	Onston ONSTON	$0.0003896 ₿0.000000012	3.03	$49.5K ₿1.65	$0.001375 ₿0.000000013	$0.001327 ₿0.000000012	$0.22 ₿0	$389.67K ₿12.95	$49.5K ₿1.65
7046	RWADepin Protocol SUIRWAPIN	$0.0008199	4.66	$69.63K	$0.0008382	$0.0007265	$169.35K	$883.58K	$69.63K
7048	SuperBid SUPERBID	$0.008952 ₿0.00000014	-3.84	$69.49K ₿1.12	$0.01596 ₿0.00000015	$0.01524 ₿0.00000014	$4.24 ₿0	$790.94K ₿12.8	$69.49K ₿1.12
7050	CoTrader COT	$0.00000367 ₿0.00000000026	-0.01*	$69.41K ₿5	$0.000003719	$0.000003629	$32.94 ₿0	$73.5K ₿5.3	$69.41K ₿5
7053	Poseidon PSDN	$0.2852 ₿0.000010	0	$69.36K ₿2.49	$0	$0	$5.44 ₿0	$285.25K ₿10.24	$69.36K ₿2.49
7059	Lympo Market Token LMT	$0.000444 ₿0.0000000039	-0.64	$68.94K ₿0.61	$0.0004152 ₿0.0000000039	$0.0004124 ₿0.0000000039	$1.96 ₿0	$555.09K ₿4.88	$68.94K ₿0.61
7060	Arcs ARX	$0.0003916 ₿0.000000031	-3.36	$68.94K ₿5.57	$0.0004075 ₿0.000000033	$0.0003802 ₿0.000000030	$34.21K ₿6.3	$156.65K ₿12.65	$68.94K ₿5.57
7062	Corn CORN	$0.00006888	-11.85	$68.88K	$0.00007915	$0.00006797	$762.89	$68.88K	$68.88K
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001448 ₿0.000000013	$0.001428 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7071	Gamerse LFG	$0.0001748 ₿0.0000000043	-12.76	$68.42K ₿1.69	$0.0006668 ₿0.0000000063	$0.0004335 ₿0.0000000041	$1.11K ₿0.19	$174.88K ₿4.32	$68.42K ₿1.69
7077	Wrapped Virgin Gen-0 CryptoKittties WVG0	$52.32 ₿0.0013	0	$68.23K ₿1.7	$0	$0	$105.17 ₿0	$68.23K ₿1.7	$68.23K ₿1.7
7079	dancing triangle TRIANGLE	$0.00007213	0.74	$67.98K	$0.00007375	$0.00007045	$782.35	$67.98K	$67.98K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}