Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (8428)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6948	Terminus TERMINUS	$0.0000001357	-6.68	$57.12K	$0.0000001479	$0.0000001342	$789.05	$57.12K	$57.12K
6953	Structure Finance STF	$0.0001774 ₿0.00000014	2.43	$3.85K ₿3.11	$0.01584 ₿0.00000016	$0.01271 ₿0.00000013	$6.81 ₿29.89	$17.74K ₿14.31	$3.85K ₿3.11
6953	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02874 ₿0.00000030	$0.02594 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6954	Bright Union BRIGHT	$0.00236 ₿0.00000021	-0.02	$56.97K ₿5.14	$0.002361 ₿0.00000021	$0.002353 ₿0.00000021	$445.94 ₿0.02	$259.69K ₿23.45	$56.97K ₿5.14
6956	Pochita on Ethereum POCHITA	$0.0000001352	3.86	$56.88K	$0.0000001353	$0.0000001296	$361.9	$56.88K	$56.88K
6957	Futureswap FST	$0.001636 ₿0.00000050	-1.67	$56.87K ₿17.37	$0.001665 ₿0.00000055	$0.001553 ₿0.00000048	$18.56K ₿0.3	$56.87K ₿17.37	$56.87K ₿17.37
6965	Elons Gamertag RANDOM9	$0.00005777	0.71	$56.62K	$0.00005843	$0.00005602	$624.92	$56.62K	$56.62K
6968	TYBENG TYBENG	$0.00003448 ₿0.00000010	3.80	$56.56K ₿19.8	$0.00003474 ₿0.00000010	$0.00003286 ₿0.00000010	$238.78 ₿0.41	$70.92K ₿208.84	$56.56K ₿19.8
6970	Decentr DEC	$0.0005201 ₿0.00000013	-14.81	$56.53K ₿15.18	$0.0006105 ₿0.00000014	$0.0005011 ₿0.00000013	$204.1 ₿2.3	$103.95K ₿27.91	$56.53K ₿15.18
6971	Drift Token DRIFT	$0.00002033	0	$56.47K	$0	$0	$50.82	$183.03K	$56.47K
6976	Nitro League NITRO	$0.0002764 ₿0.000000033	-0.53	$56.17K ₿6.68	$0.0002826 ₿0.000000034	$0.0002656 ₿0.000000032	$8.46K ₿0.44	$278.11K ₿33.07	$56.17K ₿6.68
6977	Ethermon EMON	$0.000382 ₿0.000000021	3.39	$56.1K ₿3.17	$0.0003813 ₿0.000000024	$0.0003439 ₿0.000000021	$17.23K ₿0.43	$152.62K ₿8.62	$56.1K ₿3.17
6979	Gas DAO GAS	$0.0000001953 ₿0.000000000014	4.38	$55.98K ₿4.12	$0.000000196 ₿0.000000000017	$0.0000001846 ₿0.000000000013	$12.34K ₿0.53	$195.37K ₿14.39	$55.98K ₿4.12
6984	FintruX FTX	$0.000668 ₿0.000000011	3.97	$55.68K ₿0.93	$0.0006742 ₿0.000000011	$0.0006315 ₿0.000000010	$44.48 ₿0	$66.8K ₿1.12	$55.68K ₿0.93
6987	Wagie Bot WAGIEBOT	$0.005856 ₿0.0000012	1.93	$55.64K ₿12.01	$0.005907 ₿0.0000012	$0.00574 ₿0.0000012	$411.66 ₿4.02	$58.57K ₿12.64	$55.64K ₿12.01
6991	Tsutsuji Doge's Sister TSUJI	$0.00005902	3.47	$55.53K	$0.00005927	$0.00005682	$601.57	$55.53K	$55.53K
6993	BITCOIN Act BTCACT	$0.005531	2.13	$55.32K	$0.005561	$0.005395	$41.31	$55.32K	$55.32K
6994	Etherparty FUEL	$0.00005586 ₿0.0000000044	6.16	$55.31K ₿4.4	$0.00005654 ₿0.0000000044	$0.0000526 ₿0.0000000041	$16.48K ₿0.06	$55.87K ₿4.45	$55.31K ₿4.4
6995	Mochi Market MOMA	$0.001492 ₿0.000000057	0.30	$55.3K ₿2.14	$0.005809 ₿0.000000061	$0.005241 ₿0.000000055	$15.23 ₿0.21	$149.25K ₿5.78	$55.3K ₿2.14
6996	WhatAI WHAT	$0.0005514	0	$55.15K	$0	$0	$52.85	$55.15K	$55.15K
7000	Konomi Network KONO	$0.001499 ₿0.00000029	1.72	$55.03K ₿10.83	$0.001501 ₿0.00000030	$0.00138 ₿0.00000028	$23.36K ₿2.45	$149.99K ₿29.52	$55.03K ₿10.83
7010	SuperBid SUPERBID	$0.007059 ₿0.00000014	0.75	$54.84K ₿1.12	$0.009066 ₿0.00000015	$0.006993 ₿0.00000014	$0.24 ₿0	$624.22K ₿12.8	$54.84K ₿1.12
7013	The 4th Pillar FOUR	$0.0002663 ₿0.000000091	-0.57	$54.74K ₿18.73	$0.009319 ₿0.000000098	$0.008513 ₿0.000000089	$1.08 ₿0.03	$106.52K ₿36.45	$54.74K ₿18.73
7015	Decentralization obligatory, practicality essential DOPE	$0.00005529	30.32	$54.71K	$0.00005607	$0.00004173	$169.17K	$54.71K	$54.71K
7019	TURBO.WIN TURBO	$0.0001125	-5.08	$54.31K	$0.0001218	$0.0001037	$46.62	$54.31K	$54.31K
7021	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	1.42	$54.3K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$241.16 ₿1.45	$129.48K ₿31.75	$54.3K ₿25.44
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7026	SIGMA SIGMA	$0.00005417	-5.78	$54.18K	$0.00005822	$0.00005374	$477.87	$54.18K	$54.18K
7027	Cerebro CRX	$0.005416	7.59	$54.17K	$0.005417	$0.005014	$695.02	$54.17K	$54.17K
7028	TosDis DIS	$0.7199 ₿0.000029	1.73	$54K ₿2.18	$0.7954 ₿0.000030	$0.7 ₿0.000028	$17.74K ₿0.23	$71.9K ₿2.9	$54K ₿2.18
7032	Melo MELO	$0.0000001282	-4.10	$53.95K	$0.0000001456	$0.0000001258	$20.58K	$53.95K	$53.95K
7033	Polinate POLI	$0.0002317 ₿0.000000013	-1.35	$53.94K ₿3.23	$0.0002351 ₿0.000000014	$0.0002263 ₿0.000000012	$45.29 ₿0.14	$115.9K ₿6.94	$53.94K ₿3.23
7035	Flurry Finance FLURRY	$0.00006527 ₿0.00000000061	-15.55	$53.83K ₿0.51	$0.00007729 ₿0.00000000061	$0.00006208 ₿0.00000000054	$1.4K ₿0.24	$289.35K ₿0.46	$53.83K ₿0.51
7038	Vatican Mascot LUCE	$0.0000001278	1.71	$53.79K	$0.0000001301	$0.0000001235	$1.31K	$53.79K	$53.79K
7042	Bog BOG	$0.000000000127	0	$53.57K	$0	$0	$159.57	$53.57K	$53.57K
7043	Proton Project PRTN	$0.06896 ₿0.0000046	5.83	$46.12K ₿3.09	$0.4378 ₿0.0000046	$0.4112 ₿0.0000043	$9.04 ₿0.18	$482.78K ₿32.34	$46.12K ₿3.09
7044	Onston ONSTON	$0.0003896 ₿0.000000012	3.03	$49.5K ₿1.65	$0.001233 ₿0.000000013	$0.00119 ₿0.000000012	$0.22 ₿0	$389.67K ₿12.95	$49.5K ₿1.65
7048	Neiro NEIRO	$0.000000000127	1.00	$53.33K	$0.000000000128	$0.000000000124	$198.31	$53.33K	$53.33K
7052	Dark Matter DMT	$5.33 ₿0.00021	-0.83	$53.18K ₿2.12	$7.28 ₿0.00021	$5.27 ₿0.00021	$5.2K ₿0	$53.18K ₿2.12	$53.18K ₿2.12
7057	X8X Token X8X	$0.000684 ₿0.000000025	-0.52	$53.08K ₿2.02	$0.0006939 ₿0.000000026	$0.0006637 ₿0.000000025	$28.39 ₿0	$58.31K ₿2.22	$53.08K ₿2.02
7058	Poseidon PSDN	$0.2181 ₿0.000010	0.44	$53.04K ₿2.49	$0.2186	$0.2164	$23.67 ₿0	$218.14K ₿10.24	$53.04K ₿2.49
7062	Points POINTS	$0.0002124 ₿0.000000064	0.09	$52.83K ₿16.01	$0.0002132 ₿0.000000065	$0.0002108 ₿0.000000063	$270.89 ₿0.07	$52.83K ₿16.01	$52.83K ₿16.01
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001299 ₿0.000000013	$0.001281 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7068	Equalizer EQZ	$0.001052 ₿0.00000012	5.54	$52.65K ₿0	$0.01141 ₿0.00000012	$0.0108 ₿0.00000011	$1.07 ₿0	$105.3K ₿12.04	$52.65K ₿0
7075	AdRise RISE	$0.0006509	8.65	$52.08K	$0.0006564	$0.0005967	$528.62	$65.1K	$52.08K
7078	Medicalchain MTN	$0.0002243 ₿0.000000014	13.17	$51.95K ₿3.28	$0.0002244 ₿0.000000014	$0.0001765 ₿0.000000013	$136.98 ₿0.31	$112.19K ₿7.09	$51.95K ₿3.28
7090	Kattana KTN	$0.02071 ₿0.0000042	1.71	$51.42K ₿10.44	$0.02088 ₿0.0000044	$0.02025 ₿0.0000040	$20.12K ₿0.34	$207.16K ₿42.06	$51.42K ₿10.44
7093	Swingby SWINGBY	$0.0001139 ₿0.0000000055	-0.26	$51.3K ₿2.51	$0.0001145 ₿0.0000000060	$0.0001139 ₿0.0000000048	$5.03 ₿0.1	$113.94K ₿5.57	$51.3K ₿2.51
7103	Yes Chad YES	$0.00005101	3.09	$51.01K	$0.00005178	$0.00004936	$38.08	$51.01K	$51.01K
7112	Meow Meow Coin MEOW	$0.0000001208 ₿0.000000000023	2.25	$50.84K ₿0	$0.0000001213 ₿0.000000000028	$0.0000001176 ₿0.000000000022	$1.81 ₿0.28	$50.84K ₿10.03	$50.84K ₿0
7121	Neuravox $VOX	$0.0005051	-1.65	$50.51K	$0.000519	$0.0004994	$626.5	$50.51K	$50.51K
7122	Delphy DPY	$0.0008291 ₿0.000000053	0.02	$50.5K ₿3.27	$0.0008306 ₿0.000000063	$0.0008173 ₿0.000000043	$16.81K ₿0.25	$82.92K ₿5.37	$50.5K ₿3.27
7123	Aimbot AI AIMBOT	$0.05047 ₿0.000076	0.91	$50.48K ₿76.82	$0.05131 ₿0.000082	$0.04986 ₿0.000076	$77.14 ₿0.75	$50.48K ₿76.82	$50.48K ₿76.82
7126	Lily's Coin LILY	$0.002962	-2.26	$50.45K	$0.003043	$0.002821	$130.42K	$50.45K	$50.45K
7127	Rocki ROCKI	$0.006396 ₿0.00000054	-4.88	$50.23K ₿4.31	$0.007096 ₿0.00000060	$0.006167 ₿0.00000047	$57.62K ₿0.84	$636.98K ₿54.6	$50.23K ₿4.31
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	Unique Utility UNQT	$0.0007747 ₿0.000000074	0	$50.31K ₿4.87	$0	$0	$115.54 ₿0	$77.48K ₿7.49	$50.31K ₿4.87
7130	DOS Network DOS	$0.0003809 ₿0.000000027	0.65	$50.3K ₿3.59	$0.0003807 ₿0.000000028	$0.0003779 ₿0.000000026	$3.62 ₿0.21	$380.94K ₿27.18	$50.3K ₿3.59
7133	BUILD BUILD	$0.00000513 ₿0.0000000012	-65.98	$50.12K ₿11.94	$0.00002975 ₿0.0000000012	$0.00000512 ₿0.0000000012	$252.79 ₿0.01	$64.8K ₿15.44	$50.12K ₿11.94
7134	Ureeqa URQA	$0.001235 ₿0.00000041	-9.13	$50.21K ₿17.02	$0.001391 ₿0.00000043	$0.001194 ₿0.00000036	$19.58K ₿0.74	$123.5K ₿41.87	$50.21K ₿17.02
7137	bePAY Finance BECOIN	$0.003859 ₿0.000000036	2.59	$50.18K ₿0.48	$0.003499 ₿0.000000036	$0.003381 ₿0.000000035	$0 ₿0	$50.18K ₿0.48	$50.18K ₿0.48
7140	Seigniorage Shares SHARE	$0.002578 ₿0.00000016	0.36	$50.04K ₿3.25	$0.002581 ₿0.00000016	$0.002565 ₿0.00000014	$15.71K ₿0.05	$54.16K ₿3.52	$50.04K ₿3.25
7148	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01879 ₿0.00000019	$0.01783 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7153	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7158	Alpha Radar AI ARBOT	$0.0006944 ₿0.000000076	-1.50	$49.35K ₿7.34	$0.00735 ₿0.000000077	$0.007193 ₿0.000000075	$13.79 ₿0.01	$69.45K ₿7.61	$49.35K ₿7.34
7162	Wrapped Virgin Gen-0 CryptoKittties WVG0	$38.48 ₿0.0013	2.89	$49.22K ₿1.7	$38.64	$37.28	$115.22 ₿0	$49.22K ₿1.7	$49.22K ₿1.7
7166	Hermes DAO HMX	$0.0005671 ₿0.000000059	-1.50	$48.91K ₿4.13	$0.0005818 ₿0.000000060	$0.0005612 ₿0.000000054	$56.71 ₿0.01	$56.69K ₿6	$48.91K ₿4.13
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.06471 ₿0.00000068	$0.06165 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7177	Kennedy Memecoin BOBBY	$0.000001469	0.58	$48.46K	$0.000001489	$0.000001439	$24.03	$55.23K	$48.46K
7180	Yawn's World YAWN	$0.00000627	0	$48.33K	$0.00000627	$0.00000627	$17.56	$50.14K	$48.33K
7184	KeyFi KEYFI	$0.01486 ₿0.00000079	-0.17	$48.08K ₿2.4	$0.01496 ₿0.00000099	$0.01477 ₿0.00000065	$4.98 ₿0	$133.72K ₿7	$48.08K ₿2.4
7186	Falcon Token FNT	$0.00000345 ₿0.00000000016	0	$48.07K ₿2.31	$0	$0	$1.63 ₿0	$293.48K ₿14.09	$48.07K ₿2.31
7188	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7196	Nutcash NCASH	$0.005593	1.79	$47.63K	$0.005656	$0.005481	$13.34	$58.73K	$47.63K
7197	OmniBotX OMNIX	$0.0007544 ₿0.00000011	-2.43	$9.89K ₿2.01	$0.01107 ₿0.00000011	$0.01066 ₿0.00000011	$9.74 ₿0.01	$75.24K ₿11.35	$9.89K ₿2.01
7200	Value Liquidity VALUE	$0.01004 ₿0.00000052	-0.08	$47.53K ₿2.59	$0.01007 ₿0.00000054	$0.01002 ₿0.00000051	$16.73K ₿0.19	$47.57K ₿2.59	$47.53K ₿2.59
7202	Dejitaru Hoshi HOSHI	$0.0000474 ₿0.000000010	1.92	$47.36K ₿10.25	$0.00004798 ₿0.000000013	$0.00004647 ₿0.000000010	$122.15 ₿0.15	$47.36K ₿10.25	$47.36K ₿10.25
7203	Benzene BZN	$0.04441 ₿0.0000019	-0.31	$47.28K ₿1.96	$0.04455 ₿0.0000019	$0.0444 ₿0.0000018	$79.72 ₿0	$4.42M ₿188.67	$47.28K ₿1.96
7204	Kabosu KABOSU	$0.0000001121	1.12	$47.19K	$0.0000001137	$0.0000001104	$100.83	$47.19K	$47.19K
7205	Artificial General Intelligence AGI	$0.00005233	0	$47.11K	$0	$0	$1.48K	$47.11K	$47.11K
7211	0xMonero 0XMR	$0.02134 ₿0.0000011	24.01	$39.81K ₿2.06	$0.1061 ₿0.0000011	$0.08446 ₿0.00000089	$359.6 ₿0.04	$39.81K ₿2.06	$39.81K ₿2.06
7215	Shiro Neko CTO SHIRO	$0.00004661	0.43	$46.63K	$0.00004703	$0.00004623	$47.43	$46.63K	$46.63K
7218	Lootex LOOT	$0.003576 ₿0.00000059	13.99	$46.5K ₿7.81	$0.004055 ₿0.00000060	$0.00299 ₿0.00000058	$24.47K ₿0.92	$357.63K ₿60.04	$46.5K ₿7.81
7220	DeFiner FIN	$0.0003134 ₿0.000000014	0.26	$46.58K ₿2.22	$0.0003153 ₿0.000000022	$0.0003116 ₿0.000000013	$141.53K ₿1.08	$52.83K ₿2.51	$46.58K ₿2.22
7224	COINHUB CHB	$0.00002084 ₿0.0000000018	-1.77	$45.88K ₿1.64	$0.0001869 ₿0.0000000019	$0.0001648 ₿0.0000000017	$8.92 ₿8.71	$208.5K ₿18.13	$45.88K ₿1.64
7229	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7230	BabyMarvin Inu BABYMARVIN	$0.0000001094	0	$46.05K	$0	$0	$47.85	$46.05K	$46.05K
7233	SONM SNM	$0.001033 ₿0.000000046	-4.26	$45.88K ₿2.08	$0.001097 ₿0.000000048	$0.001021 ₿0.000000044	$17.83K ₿0.23	$45.88K ₿2.08	$45.88K ₿2.08
7236	xToken XTK	$0.0001132 ₿0.0000000038	-0.41	$45.79K ₿1.55	$0.0001148 ₿0.0000000038	$0.0001127 ₿0.0000000038	$20.4 ₿0	$113.2K ₿3.84	$45.79K ₿1.55
7238	Trrxitte TRRXITTE	$0.0004573 ₿0.0000029	0.85	$45.74K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.87 ₿0.02	$45.74K ₿293.85	$45.74K ₿0
7241	UwU Lend UWU	$0.004415 ₿0.000067	0.73	$45.64K ₿524.33	$0.004415 ₿0.000068	$0.004383 ₿0.000067	$5.42 ₿0.2	$70.65K ₿1.08K	$45.64K ₿524.33
7246	QQQ6900 QQQ	$0.00004551	7.64	$45.52K	$0.00004551	$0.00004212	$194.1	$45.52K	$45.52K
7262	Sanin SANIN	$0.0000001068	-2.21	$44.96K	$0.0000001112	$0.0000001064	$242.89	$44.96K	$44.96K
7269	Parachute PAR	$0.00007218 ₿0.0000000044	0	$44.83K ₿2.75	$0	$0	$4.3 ₿0	$72.16K ₿4.43	$44.83K ₿2.75
7270	BLOX BLOX	$0.0005549 ₿0.00000043	67.33	$44.81K ₿35.01	$0.04124 ₿0.00000043	$0.02181 ₿0.00000023	$41.41 ₿1.39	$55.5K ₿43.37	$44.81K ₿35.01
7277	Espresso Bot ESPR	$0.00004457 ₿0.0000000053	0.88	$44.58K ₿5.36	$0.0005183 ₿0.0000000054	$0.0004911 ₿0.0000000051	$1.42 ₿0.05	$44.58K ₿5.36	$44.58K ₿5.36
7281	ODEM ODE	$0.0002 ₿0.0000000052	0	$44.39K ₿1.15	$0.0002 ₿0.0000000052	$0.0002 ₿0.0000000050	$3.31 ₿0	$79.39K ₿2.06	$44.39K ₿1.15
7294	Oggy Inu [ETH] OGGY	$0.0000002184 ₿0.000000000053	3.37	$43.97K ₿10.72	$0.0000002777 ₿0.000000000057	$0.0000001751 ₿0.000000000052	$559.54 ₿0.66	$91.76K ₿22.37	$43.97K ₿10.72
7296	Spellfire SPELLFIRE	$0.0001214 ₿0.000000013	1.79	$43.98K ₿4.81	$0.0001391 ₿0.000000013	$0.0001188 ₿0.000000012	$80.49K ₿1.75	$77.67K ₿8.49	$43.98K ₿4.81
7298	Butter BUTTER	$0.0000001794 ₿0.0000000000092	-0.39	$43.82K ₿2.25	$0.0000001815 ₿0.0000000000093	$0.0000001789 ₿0.0000000000092	$9.88 ₿0	$43.82K ₿2.25	$43.82K ₿2.25
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}