Sonuç Sayfası 659 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MILLS ON NM MILS3F.SA | R$15.24 3.09 USD |
-0.13
|
R$0.00 0 USD | R$3.33K 675.34 USD | R$15.06 3.05 USD | R$15.24 3.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ur-Energy Inc U9T.BE | €1.17 1.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| technotrans SE TTR1.HM | €30.20 33.01 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChangSheng Tongsheng Gr Sel Alloc (LOF) 160813.SZ | CN¥1.94 0.27 USD |
-2.42
|
CN¥0.00 0 USD | CN¥188.86K 26.26K USD | CN¥1.92 0.27 USD | CN¥1.98 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Amplitude Surgical 1AU.SG | €6.15 6.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Granada Gold Mine Inc B6DA.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastman Kodak Co KODN.HA | €7.92 8.66 USD |
-4.98
|
€0.00 0 USD | €0.00 0 USD | €7.72 8.43 USD | €7.92 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetApp Inc NTA.MU | €145.60 159.16 USD |
-4.02
|
€0.00 0 USD | €0.00 0 USD | €145.00 158.5 USD | €145.60 159.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexteer Automotive Group Ltd 8NX.SG | €0.51 0.56 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.55 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondo De Inversion Larrainvial Facturas CFILVFA-L.SN | CLP 17,449 17.71 USD |
+0.22
|
CLP 0 0 USD | CLP 11K 11.62 USD | CLP 17,412 17.68 USD | CLP 17,450 17.72 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Shangri-La Asia Ltd SHN.BE | €0.50 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGROGALAXY ON NM AGXY3F.SA | R$1.83 0.37 USD |
0
|
R$0.00 0 USD | R$545.00 110.46 USD | R$1.82 0.37 USD | R$1.86 0.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Haydale Graphene Industries PLC 6HG.BE | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TomTom NV OEMA.DU | €5.16 5.64 USD |
-3.82
|
€0.00 0 USD | €0.00 0 USD | €5.16 5.64 USD | €5.16 5.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic Semiconductor ASA N0S.MU | €17.39 19.01 USD |
-3.39
|
€0.00 0 USD | €90.00 98.38 USD | €17.39 19.01 USD | €17.45 19.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./TKA ETS Basket AT0000A2RZT7.VI | €0.60 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dole PLC 4CB.BE | €12.75 13.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lindab International AB L5E.MU | €12.78 13.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.78 13.97 USD | €12.78 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inogen Inc 6IO.BE | €5.70 6.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Nonferrous Gold Ltd KRB.SG | €0.01 0.0087 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domino's Pizza Inc EZV.BE | €356.50 389.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LTC Properties Inc LTP.DU | €31.14 34.04 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €31.00 33.89 USD | €31.14 34.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant 19-29 AT0000A2ANY9.VI | €102.05 111.55 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €101.70 111.17 USD | €102.10 111.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Old Republic International Corp ORJ.BE | €39.15 42.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cliq Digital AG CLIQ.HM | €3.71 4.06 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €3.71 4.06 USD | €3.71 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on SRIWLDQ AUG26 SRETNQ.JO | ZAC 1,503.00 0 USD |
-0.33
|
ZAC 0.00 0 USD | ZAC 38.94K 0 USD | ZAC 1,473.00 0 USD | ZAC 1,473.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| RCB OETrackX2 l SBO AT0000A2PCZ7.VI | €5.58 6.1 USD |
-8.52
|
€0.00 0 USD | €0.00 0 USD | €5.58 6.1 USD | €5.91 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CommVault Systems Inc D6I.SG | €102.30 111.83 USD |
-0.78
|
€0.00 0 USD | €16.00 17.49 USD | €99.00 108.22 USD | €102.30 111.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flaherty & Crumrine Investment Grade Preferred Income Fund FFI-UN.TO | CA$12.54 9.31 USD |
0
|
CA$0.00 0 USD | CA$3.06K 2.27K USD | CA$12.48 9.26 USD | CA$12.55 9.31 USD | CA$0.00 0 USD | 5.22 | CA$2.40 1.78 USD | ||
| Henkel AG & Co KGaA HENE.F | €15.90 17.38 USD |
+6
|
€0.00 0 USD | €40.00 43.73 USD | €15.20 16.62 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMF CSI Commodity Eq Idx(LOF) 161715.SZ | CN¥2.23 0.31 USD |
-3.47
|
CN¥0.00 0 USD | CN¥390.46K 54.29K USD | CN¥2.21 0.31 USD | CN¥2.30 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Buenaventura Mining Co Inc MBU.HA | €25.40 27.77 USD |
-11.81
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huhtamäki Oyj HUKI.DU | €26.46 28.92 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €26.46 28.92 USD | €26.46 28.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Resources of Australia Ltd EJ7.MU | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Logwin AG TGHN.DU | €260.00 284.22 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €260.00 284.22 USD | €274.00 299.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recticel SA RCZ.DU | €10.62 11.61 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €10.62 11.61 USD | €10.62 11.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Binance Coin ETP BNBA.PA | $14.56 — |
+0.15
|
$0.00 — | $1.71K — | $14.60 — | $14.60 — | $0.00 — | 0 | $0.00 — | ||
| Peabody Energy Corp PBE.MU | €24.81 27.12 USD |
-7.17
|
€0.00 0 USD | €0.00 0 USD | €24.78 27.09 USD | €24.81 27.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW3.BE | €91.70 100.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shandong Weigao Group Medical Polymer Co Ltd UK2.MU | €0.38 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manhattan Associates Inc MHT.MU | €130.45 142.6 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €130.45 142.6 USD | €130.45 142.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Firstrand Ltd FSRA.MU | €4.74 5.18 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.16 USD | €4.76 5.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Utilities Ltd CUD.DU | €31.68 34.63 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €31.68 34.63 USD | €31.68 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imagin Medical Inc DPD3.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KAP AG IUR.DU | €1.76 1.92 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €1.76 1.92 USD | €1.76 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 08537M.KQ,0P00019G3U,0 08537M.KQ | ₩55,300 41.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Xtrackers - MSCI Taiwan UCITS ETF 3036.HK | HK$1,124.50 143.78 USD |
-3.6
|
HK$0.00 0 USD | HK$50.00 6.39 USD | HK$1,112.00 142.18 USD | HK$1,112.00 142.18 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Grieg Seafood ASA GR8.MU | €2.78 3.04 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Installed Building Products Inc 2IL.MU | €173.00 189.11 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €173.00 189.11 USD | €173.00 189.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westminster Group PLC 3W5.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexcel Corp HXL.DU | €76.20 83.3 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €76.20 83.3 USD | €77.44 84.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alexium International Group Ltd E7T.HM | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
| Mitsui Fudosan Co Ltd MFU.HA | €8.05 8.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.80 8.53 USD | €8.05 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ramelius Resources Ltd RRZ.BE | €2.33 2.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perrigo Co PLC PIG.BE | €11.76 12.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Republic Services Inc RPU.HA | €179.40 196.11 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €179.40 196.11 USD | €182.15 199.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halma PLC H11.HA | €54.40 59.47 USD |
-3.46
|
€0.00 0 USD | €0.00 0 USD | €52.10 56.95 USD | €54.40 59.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Konami Group Corp KOA.SG | €106.50 116.42 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €103.60 113.25 USD | €107.00 116.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unitika Ltd UTN.BE | €1.47 1.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Airlines Ltd SIA1.DU | €4.57 4.99 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €4.52 4.94 USD | €4.57 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nemetschek SE NEM.SG | €63.70 69.63 USD |
-0.78
|
€0.00 0 USD | €684.00 747.7 USD | €62.90 68.76 USD | €64.20 70.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Odfjell SE O7F.BE | €10.62 11.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melia Hotels International SA MEL.DU | €10.99 12.01 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €10.76 11.76 USD | €11.14 12.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASM International NV AVS.HA | €897.40 980.98 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €837.80 915.83 USD | €897.40 980.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Porsche Automobil Holding SE PAH3.HM | €30.87 33.75 USD |
+1.01
|
€0.00 0 USD | €115.00 125.71 USD | €30.48 33.32 USD | €30.87 33.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danaher Corp DAP.DU | €160.00 174.9 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €158.85 173.64 USD | €160.15 175.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumia Technologies AG 4JMA.HM | €5.92 6.47 USD |
+2.07
|
€0.00 0 USD | €77.00 84.17 USD | €5.64 6.17 USD | €5.92 6.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.SG | €0.27 0.3 USD |
-0.74
|
€0.00 0 USD | €3.00K 3.28K USD | €0.26 0.29 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BorgWarner Inc BGW.MU | €62.83 68.68 USD |
-5.21
|
€0.00 0 USD | €0.00 0 USD | €62.76 68.61 USD | €62.84 68.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India Mutual Fund 11GPG.BO | ₹1.88 0.02 USD |
-2.08
|
₹0.00 0 USD | ₹2.14K 25.84 USD | ₹1.81 0.02 USD | ₹1.92 0.02 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Amazon.com Inc AMZ.MU | €213.90 233.82 USD |
-1.34
|
€0.00 0 USD | €100.00 109.31 USD | €213.85 233.77 USD | €214.05 233.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Chemie AG WCH.BE | €68.90 75.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mountain Valley MD Holdings Inc 20MP.DU | €0.03 0.04 USD |
-6.85
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CLP Holdings Ltd CLP1.BE | €7.65 8.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KONE Oyj KC4.HA | €50.06 54.72 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €50.06 54.72 USD | €50.06 54.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conico Ltd CNJ.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$63.00 41.7 USD | A$0.01 0.0056 USD | A$0.01 0.0056 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| SA Catana Group 2HU.SG | €2.35 2.57 USD |
+0.64
|
€0.00 0 USD | €1.82K 1.99K USD | €2.28 2.49 USD | €2.39 2.61 USD | €0.00 0 USD | 16.78 | €0.14 0.15 USD | ||
| Rio Tinto Group RIOD.BA | $13.06 — |
+0.23
|
$0.00 — | $669.00 — | $12.86 — | $13.23 — | $0.00 — | 0.0082 | $1.59K — | ||
| Sydinvest Virksomhedsobligationer HY KL SYIVOHYADKK.CO | DKK 92.12 13.51 USD |
0
|
DKK 0.00 0 USD | DKK 275.00 40.32 USD | DKK 92.12 13.51 USD | DKK 92.12 13.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Ovintiv Inc 47Q.DU | €49.97 54.62 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €49.97 54.62 USD | €50.24 54.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Bohai Bank Co Ltd 4B1.F | €0.08 0.09 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coinbase Global Inc 1QZ.MU | €135.48 148.1 USD |
+5.02
|
€0.00 0 USD | €0.00 0 USD | €134.40 146.92 USD | €135.48 148.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ebara Corp EAR.DU | €27.66 30.24 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €26.63 29.11 USD | €27.66 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renascor Resources Ltd RU8.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GDI Integrated Facility Services Inc GQN2.SG | €22.60 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Egypt for Poultry Company SAE EGS02211C018.CA | ¤9.09 — |
-1.41
|
¤0.00 — | ¤545.44K — | ¤9.07 — | ¤9.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
| JW Pharmaceutical Corporation 001065.KS | ₩22,000 16.61 USD |
-1.57
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Chariot Ltd C62.SG | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Molson Coors Beverage Co NY7.DU | €34.00 37.17 USD |
+3.79
|
€0.00 0 USD | €0.00 0 USD | €34.00 37.17 USD | €34.00 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lehto Group Oyj L7G.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €30.00 32.79 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muehl Product & Service AG MPSC.BE | €3.40 3.72 USD |
0
|
€0.00 0 USD | €2.73K 2.98K USD | €3.40 3.72 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ideal Power Inc 5ILA.DU | €5.25 5.74 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l CECE EUR AT0000A2Q7H4.VI | €47.78 52.23 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €47.38 51.79 USD | €47.78 52.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./FRESENIUS MED NQ25.VI | €3.80 4.15 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.13 USD | €3.82 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matsui Securities Co Ltd MTW.MU | €5.05 5.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golden Textiles & Clothes Wool EGS32161C019.CA | ¤45.80 — |
-1.4
|
¤0.00 — | ¤105.51K — | ¤45.47 — | ¤47.32 — | ¤0.00 — | 0 | ¤0.00 — | ||
| BankInvest - Virksomhedsobligationer IG KL BAIVOIGA.CO | DKK 74.50 10.92 USD |
-0.21
|
DKK 0.00 0 USD | DKK 11.84K 1.74K USD | DKK 74.46 10.92 USD | DKK 74.50 10.92 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Oil States International Inc OI2.SG | €7.23 7.9 USD |
+3.07
|
€0.00 0 USD | €1.00 1.09 USD | €6.93 7.57 USD | €7.28 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Just Group PLC JR0.BE | €2.50 2.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singulus Technologies AG SNG.HA | €6.36 6.95 USD |
-7.83
|
€0.00 0 USD | €0.00 0 USD | €6.36 6.95 USD | €6.36 6.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||