Sonuç Sayfası 662 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ptt PCL NVA3.SG | €0.94 1.03 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.96 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Star Resources Ltd NS7.BE | €14.89 16.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renta 4 Banco SA 4RE.BE | €18.90 20.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lockheed Martin Corp LOM.DU | €447.70 489.4 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biotron Limited BIT.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$5.68M 3.76M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Erawan Hotel Growth Property Fund ERWPF.BK | THB 8.80 0.25 USD |
0
|
THB 0.00 0 USD | THB 1.72M 48.49K USD | THB 8.80 0.25 USD | THB 8.85 0.25 USD | THB 0.00 0 USD | 32.71 | THB 0.27 0.007 USD | ||
| Bollore SE BOP.DU | €5.47 5.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celldex Therapeutics Inc TCE2.MU | €24.76 27.07 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China MeiDong Auto Holdings Ltd 55M.F | €0.07 0.07 USD |
-3.7
|
€0.00 0 USD | €1.02K 1.11K USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Aeroméxico, S.A.B. de C.V. AEROMEX.MX | MX$167.00 9.89 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$167.00 9.89 USD | MX$167.00 9.89 USD | MX$0.00 0 USD | 0 | -MX$129.60 -7.6 USD | ||
| iShares MSCI Pacific ex Japan ETF EPP.SN | $55.33 — |
0
|
$0.00 — | $0.00 — | $55.33 — | $55.33 — | $0.00 — | 19.42 | $2.85 — | ||
| Hutchison China MediTech Limited H7T2.MU | €1.94 2.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abeo SA 4A8.MU | €9.78 10.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN3.BE | €69.76 76.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kencana Agri Ltd KEBA.SG | €0.28 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legacy Iron Ore Limited LCY.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$123.73K 81.89K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vodafone Group PLC VODI.HM | €1.29 1.41 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centuria Capital Group C2FHA.AX | A$102.36 67.75 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PepsiCo Inc PEP.HA | €121.82 133.17 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIFMC HeYi Alloc(LOF)A 163417.SZ | CN¥2.05 0.28 USD |
-3.76
|
CN¥0.00 0 USD | CN¥8.05M 1.12M USD | CN¥2.04 0.28 USD | CN¥2.09 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Advanced Emissions Solutions, Inc. OXQ1.SG | €2.28 2.49 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.30 2.51 USD | €0.00 0 USD | 1.05 | €2.16 2.36 USD | ||
| Assystem SA BZ1.SG | €43.00 47 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €42.65 46.62 USD | €43.75 47.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosus NV 1TY.HM | €39.70 43.4 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vilniaus Baldai AB UE3.SG | €9.55 10.44 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €9.05 9.89 USD | €9.55 10.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai Commodity Allocatioin Securities Investment Fund(LOF) 160216.SZ | CN¥0.70 0.1 USD |
-2.23
|
CN¥0.00 0 USD | CN¥3.75M 521.07K USD | CN¥0.70 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cochlear Ltd OC5.SG | €59.80 65.37 USD |
-0.25
|
€0.00 0 USD | €200.00 218.63 USD | €59.38 64.91 USD | €59.93 65.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NorthIsle Copper & Gold Inc. 0N4.SG | €1.70 1.86 USD |
+0.59
|
€0.00 0 USD | €2.00K 2.19K USD | €1.69 1.85 USD | €1.73 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Havilah Resources Limited FWL.SG | €0.40 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.42 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | -€0.00 -0.003 USD | ||
| Dekuple DLU.BE | €27.00 29.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Village Farms International Inc 02V.MU | €1.90 2.07 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lucara Diamond Corp LKT.DU | €0.10 0.11 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./WasserBasket RCSG.VI | €41.41 45.27 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €40.79 44.59 USD | €41.52 45.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferrari NV 2FE.MU | €300.25 328.21 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elevate Uranium Ltd WTT0.MU | €0.16 0.18 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Signet Jewelers Ltd SZ2.DU | €71.56 78.22 USD |
-3.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OBIC Business Consultants Co., Ltd. OBI.MU | €36.91 40.35 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €36.91 40.35 USD | €36.91 40.35 USD | €0.00 0 USD | 34.17 | €1.08 1.18 USD | ||
| SFL Corp Ltd UG6.BE | €6.53 7.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klondike Silver Corp K1SN.SG | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heimstaden AB (publ) 61B.F | €1.96 2.14 USD |
-1.75
|
€0.00 0 USD | €400.00 437.25 USD | €1.96 2.14 USD | €1.99 2.17 USD | €0.00 0 USD | 0.052 | €36.99 40.43 USD | ||
| Fast Retailing Co Ltd FR7.DU | €429.50 469.5 USD |
+5.76
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coffee Holding Co Inc E6U.DU | €3.64 3.98 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares, Inc. - iShares MSCI France ETF BEWQ39.SA | R$57.84 11.72 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$57.84 11.72 USD | R$57.84 11.72 USD | R$0.00 0 USD | 10.25 | R$5.64 1.14 USD | ||
| NagaCorp Ltd N9J.BE | €0.49 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danone SA BSND.MU | €12.70 13.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SITC International Holdings Co Ltd 7S8.SG | €3.82 4.18 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €3.79 4.14 USD | €3.85 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest - Højt Udbytte Aktier KL BAIHUAA.CO | DKK 137.00 20.09 USD |
+0.4
|
DKK 0.00 0 USD | DKK 16.32K 2.39K USD | DKK 136.80 20.06 USD | DKK 137.40 20.15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| China Automotive Systems Inc RYV.DU | €3.92 4.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZIVO Bioscience ZIVOW | $0.00 — |
-98.28
|
$0.00 — | $61.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| DNO ASA DNOO.OL | NOK 19.40 1.86 USD |
+1.04
|
NOK 0.00 0 USD | NOK 500.00 47.96 USD | NOK 19.40 1.86 USD | NOK 19.40 1.86 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| EDP - Energias de Portugal SA EDP.MU | €4.42 4.83 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenyard 2P1.MU | €7.26 7.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sands China Ltd 599A.DU | €1.62 1.77 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gigaset AG GGS.HA | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbus SE AIR.HA | €175.54 191.89 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TKH Group NV TWSA.SG | €43.58 47.64 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €43.04 47.05 USD | €44.02 48.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arthur J. Gallagher & Co GAH.HA | €184.40 201.57 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huhtamäki Oyj HUKI.HA | €26.70 29.19 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foran Mining Corp 48M.MU | €3.50 3.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stolt-Nielsen Ltd SN6.BE | €27.15 29.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ServiceNow Inc 4S0.HA | €99.36 108.61 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aperam SA 7AA.BE | €35.30 38.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edel SE & Co KGaA EDL.DU | €4.68 5.12 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Triad Group PLC TD8.F | €3.20 3.5 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €3.20 3.5 USD | €3.20 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty Metals Ltd TKL.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Sportsman's Warehouse Holdings Inc 06S.SG | €1.12 1.22 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.14 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PNM Resources Inc 98P.DU | €50.00 54.66 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pirelli & C SpA 2PI.DU | €6.06 6.62 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tile Shop Holdings Inc 2TS.SG | €5.55 6.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PulteGroup Inc PU7.MU | €102.25 111.77 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valneva SE AYJ.MU | €2.37 2.59 USD |
-4.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alaska Air Group Inc ALK.BE | €42.51 46.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mazda Motor Corp MZA.MU | €6.04 6.6 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LOG COM PROPON NM LOGG3F.SA | R$30.70 6.22 USD |
-0.32
|
R$0.00 0 USD | R$14.29K 2.9K USD | R$30.40 6.16 USD | R$31.72 6.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 88 Energy Ltd POQ.HM | €0.01 0.01 USD |
+16.98
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VeriSign Inc VRS.HM | €251.80 275.25 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syzygy AG SYZ.DU | €1.25 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intertek Group PLC IT1.DU | €64.20 70.18 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Batero Gold Corp 68B.MU | €0.07 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZEAL Network SE TIMA.BE | €51.00 55.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDX SEC ENERGY IDXENERGY.JK | IDR 2,506.11 0.16 USD |
-4.03
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 2,463.53 0.16 USD | IDR 2,581.55 0.16 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| Arnoldo Mondadori Editore SpA MDD.BE | €2.10 2.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| O'Reilly Automotive Inc OM6.SG | €77.12 84.3 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €77.04 84.22 USD | €77.92 85.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meritz Copper Futures ETN(H) 610026.KS | ₩9,985 7.54 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| RCB OETrackX3 l BMW St AT0000A2MZS0.VI | €4.01 4.38 USD |
-6.53
|
€0.00 0 USD | €0.00 0 USD | €4.01 4.38 USD | €4.01 4.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund CFIFALCGLC.SN | CLP 1,071 1.09 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,071 1.09 USD | CLP 1,071 1.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| GN Store Nord A/S GNN.BE | €14.22 15.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Water Resources Inc GGL.MU | €15.10 16.51 USD |
0
|
€0.00 0 USD | €302.00 330.13 USD | €15.00 16.4 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turkiye Garanti Bankasi AS GBKB.SG | €2.48 2.71 USD |
+9.73
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linamar Corp LNR.SG | €65.00 71.05 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €63.75 69.69 USD | €65.65 71.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant III-29 AT0000A2BSK5.VI | €98.40 107.56 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €98.10 107.24 USD | €98.40 107.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Power International Development Ltd HPD.MU | €0.41 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Group Corp SFT.BE | €23.77 25.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kloeckner & Co SE KCO.BE | €8.14 8.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENERGISA MT ON ENMT3F.SA | R$37.00 7.5 USD |
-5.13
|
R$0.00 0 USD | R$429.00 86.95 USD | R$37.00 7.5 USD | R$39.00 7.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ValOre Metals Corp KEQ0.SG | €0.03 0.03 USD |
-36
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPL.BO | ₹3.34 0.04 USD |
+0.6
|
₹0.00 0 USD | ₹110.50K 1.34K USD | ₹3.20 0.04 USD | ₹3.89 0.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| RCB OETrackX3 l Infineon AT0000A26V30.VI | €10.32 11.28 USD |
-9.55
|
€0.00 0 USD | €0.00 0 USD | €10.24 11.19 USD | €10.32 11.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asia Tele-Net And Technology Corp Ltd DKC.SG | €1.93 2.11 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €1.79 1.96 USD | €1.93 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VTech Holdings Ltd VTCB.BE | €6.50 7.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voltabox AG VBX.BE | €4.42 4.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||