Sonuç Sayfası 661 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orbit Technologies Ltd ORBI.TA | $3,823 11.15 USD |
-2.87
|
$965.72M 2.82M USD | $45.76K 133.42 USD | $3,790 11.05 USD | $3,936 11.48 USD | $965.72M 2.82M USD | 23.03 | $1.66 0.004 USD | |
| PlanetHome Investment AG ILK1.SG | $0.05999 0.07 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.58M 2.82M USD | 0 | -$0.25 -0.2 USD | |
| PEPTONIC medical AB (publ) 28L.F | $0.0002 0.00021 USD |
0
|
$2.58M 2.82M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.58M 2.82M USD | 0 | $0 0 USD | |
| M Vision Public Company Limited MVP-R.BK | $0.5 0.01 USD |
0
|
$100M 2.81M USD | $535.3K 15.06K USD | $0.5 0.01 USD | $0.53 0.01 USD | $100M 2.81M USD | 2.68 | $0.19 0.005 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.55 0.07 USD |
+37.5
|
$22M 2.81M USD | $70K 8.95K USD | $0.44 0.06 USD | $0.55 0.07 USD | $22M 2.81M USD | 0 | -$0.42 -0.05 USD | |
| Oceanteam ASA H2J.SG | $0.05999 0.07 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Kallam Textiles Limited KALLAM.BO | $4.4 0.05 USD |
+1.85
|
$232.37M 2.81M USD | $32.51K 393.28 USD | $4.32 0.05 USD | $4.42 0.05 USD | $232.37M 2.81M USD | 0 | -$9.38 -0.1 USD | |
| Express EXPR | $0.75 — |
0
|
$2.81M — | $0 — | $0 — | $0 — | $2.81M — | 0 | $0 — | |
| Forise International Limited 8A1.SI | $0.08999 0.07 USD |
0
|
$3.75M 2.81M USD | $38K 28.48K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.75M 2.81M USD | 0 | -$1.83 -1.3 USD | |
| CIL Securities Limited CILSEC.BO | $46.4 0.56 USD |
-0.6
|
$232M 2.81M USD | $2.76K 33.37 USD | $46 0.56 USD | $48.97 0.59 USD | $232M 2.81M USD | 11.26 | $4.12 0.05 USD | |
| GTN Textiles Limited GTNTEX.NS | $19.5 0.24 USD |
0
|
$232M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232M 2.81M USD | 0 | $0 0 USD | |
| Jaipan Industries Limited JAIPAN.BO | $38 0.46 USD |
+2.79
|
$231.79M 2.8M USD | $1.86K 22.52 USD | $34 0.41 USD | $39.65 0.48 USD | $231.79M 2.8M USD | 0 | -$18.44 -0.2 USD | |
| Educomp Solutions Limited EDUCOMP.NS | $1.89 0.02 USD |
0
|
$231.46M 2.8M USD | $29.89K 361.61 USD | $1.87 0.02 USD | $1.98 0.02 USD | $231.46M 2.8M USD | 0 | -$2.2 -0.02 USD | |
| Vestiage VEST | $0.0077 — |
0
|
$2.8M — | $1.26K — | $0.0077 — | $0.0077 — | $2.8M — | 0 | $0 — | |
| Benjamin Hornigold Limited BHD.AX | $0.1799 0.12 USD |
0
|
$4.23M 2.8M USD | $7.6K 5.03K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $4.23M 2.8M USD | 0 | -$0.03 -0.01 USD | |
| KITA KOUDENSHA Corporation 1734.S | $657 4.43 USD |
0
|
$414.34M 2.8M USD | $1.8K 12.15 USD | $646 4.36 USD | $657 4.43 USD | $414.34M 2.8M USD | 0 | -$619.3 -4.1 USD | |
| Abirami Financial Services (India) Limited ABIRAFN.BO | $42.81 0.52 USD |
-2.7
|
$231.17M 2.8M USD | $496 6 USD | $41.8 0.51 USD | $44 0.53 USD | $231.17M 2.8M USD | 40.00 | $1.07 0.01 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Belmont Resources Inc. L3L2.MU | $0.02 0.03 USD |
-12.96
|
$2.56M 2.79M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.56M 2.79M USD | 0 | -$0.01 -0.01 USD | |
| PT Oscar Mitra Sukses Sejahtera Tbk OLIV.JK | $23 0.0014 USD |
+4.55
|
$43.7B 2.79M USD | $1.36M 87.1 USD | $22 0.0014 USD | $23 0.0014 USD | $43.7B 2.79M USD | 25.19 | $0.91 0.00005 USD | |
| Hestia Insight HSTA | $0.1 — |
-33.4
|
$2.79M — | $2K — | $0.08999 — | $0.1 — | $2.79M — | 4.99 | $0.02 — | |
| Metalero Mining CRTTF | $0.1499 — |
-47.51
|
$2.79M — | $15.05K — | $0.1499 — | $0.1499 — | $2.79M — | 0 | -$0.06 — | |
| Harish Textile Engineers Limited HARISH.BO | $69 0.83 USD |
-0.78
|
$230.18M 2.78M USD | $1.03K 12.47 USD | $66.9 0.81 USD | $72.99 0.88 USD | $230.18M 2.78M USD | 0 | -$6.26 -0.07 USD | |
| Top Shelf Brands DKTS | $0 — |
+1900
|
$2.78M — | $1K — | $0 — | $0 — | $2.78M — | 0 | $0 — | |
| Hedera Group AB (publ) HEGR.ST | $1.91 0.19 USD |
-8.17
|
$28.46M 2.78M USD | $53.41K 5.21K USD | $1.91 0.19 USD | $2.08 0.2 USD | $28.46M 2.78M USD | 0 | -$0.03 -0.002 USD | |
| Sagar Productions Limited SAGARPROD.BO | $5.5 0.07 USD |
0
|
$229.62M 2.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.62M 2.78M USD | 0 | $0 0 USD | |
| H S India Limited HOTLSILV.BO | $14.14 0.17 USD |
+0.78
|
$229.61M 2.78M USD | $1.84K 22.3 USD | $13.38 0.16 USD | $14.19 0.17 USD | $229.61M 2.78M USD | 17.45 | $0.81 0.009 USD | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $61.65K 45.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | $0 0 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Bloom Industries Limited BLOIN.BO | $34.51 0.42 USD |
-5.27
|
$229.15M 2.77M USD | $436 5.27 USD | $34.5 0.42 USD | $36.5 0.44 USD | $229.15M 2.77M USD | 42.08 | $0.82 0.009 USD | |
| Educomp Solutions Limited EDUCOMP.BO | $1.87 0.02 USD |
0
|
$229.01M 2.77M USD | $15.14K 183.14 USD | $1.86 0.02 USD | $1.95 0.02 USD | $229.01M 2.77M USD | 0 | -$2.2 -0.02 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.02 0.02 USD |
+18.75
|
$2.53M 2.77M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.53M 2.77M USD | 0 | -$0.03 -0.03 USD | |
| Madhusudan Industries Limited MADHUDIN.BO | $42.5 0.51 USD |
+2.41
|
$228.44M 2.76M USD | $1.02K 12.28 USD | $40 0.48 USD | $42.89 0.52 USD | $228.44M 2.76M USD | 21.57 | $1.97 0.02 USD | |
| Waverunner Capital Inc. CHM.CN | $0.05 0.04 USD |
0
|
$3.72M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 2.76M USD | 0 | $0 0 USD | |
| N.D. Metal Industries Limited NDMETAL.BO | $91.96 1.11 USD |
0
|
$228.06M 2.76M USD | $3 0.04 USD | $91.96 1.11 USD | $91.96 1.11 USD | $228.06M 2.76M USD | 117.89 | $0.78 0.009 USD | |
| Sierra Grande Minerals SIERF | $0.07 — |
-7.89
|
$2.76M — | $14.8K — | $0.07 — | $0.1199 — | $2.76M — | 7.00 | $0.01 — | |
| Kakel Max AB (publ) KAKEL.ST | $9.3 0.91 USD |
0
|
$28.26M 2.76M USD | $1.12K 108.84 USD | $9.3 0.91 USD | $9.3 0.91 USD | $28.26M 2.76M USD | 0 | -$1.81 -0.1 USD | |
| Best Eastern Hotels Limited BESTEAST.BO | $13.53 0.16 USD |
+0.97
|
$227.98M 2.76M USD | $3.1K 37.48 USD | $12.76 0.15 USD | $13.73 0.17 USD | $227.98M 2.76M USD | 0 | -$0.1 -0.001 USD | |
| AMTE Power plc AMTE.L | $0.88 1.12 USD |
0
|
$2.15M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15M 2.76M USD | 0 | $0 0 USD | |
| Barbara Bui SA BUI.PA | $3.82 4.18 USD |
0
|
$2.52M 2.76M USD | $6 6.56 USD | $3.82 4.18 USD | $3.82 4.18 USD | $2.52M 2.76M USD | 10.32 | $0.37 0.4 USD | |
| Carlin Gold Corporation CGD.V | $0.2 0.15 USD |
0
|
$3.71M 2.75M USD | $10K 7.42K USD | $0.2 0.15 USD | $0.2 0.15 USD | $3.71M 2.75M USD | 0 | -$0.01 -0.007 USD | |
| AMTE Power plc 9FO.F | $0.005 0.0054 USD |
0
|
$2.52M 2.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52M 2.75M USD | 0 | $0 0 USD | |
| Life Insurance Company Of Alabama LINSA | $11 — |
+37.5
|
$2.75M — | $543 — | $11 — | $11 — | $2.75M — | 2.23 | $4.93 — | |
| Howard Hotels Limited HOWARHO.BO | $24.94 0.3 USD |
-2.2
|
$227.28M 2.75M USD | $1.15K 13.91 USD | $24 0.29 USD | $25.5 0.31 USD | $227.28M 2.75M USD | 0 | -$0.1 -0.001 USD | |
| Inventronics Limited IVX.V | $0.76 0.56 USD |
-1.3
|
$3.7M 2.75M USD | $1.5K 1.11K USD | $0.75 0.56 USD | $0.76 0.56 USD | $3.7M 2.75M USD | 0 | -$0.01 -0.007 USD | |
| Solvonis Therapeutics plc 954.F | $0.05 0.06 USD |
0
|
$2.51M 2.75M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.51M 2.75M USD | 0 | -$0.05 -0.05 USD | |
| East West Petroleum Corp. 37A.F | $0.02 0.02 USD |
+8.57
|
$2.51M 2.74M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.51M 2.74M USD | 1.89 | $0.01 0.01 USD | |
| Rivalry Corp. 9VK.F | $0.0005 0.00054 USD |
0
|
$2.51M 2.74M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.51M 2.74M USD | 0 | -$0.24 -0.2 USD | |
| Solvonis Therapeutics AWKNF | $0.07 — |
-18.44
|
$2.74M — | $45.4K — | $0.07 — | $0.08 — | $2.74M — | 0 | -$0.06 — | |
| Body and Mind Inc. BAMM.CN | $0.02999 0.02 USD |
0
|
$3.69M 2.74M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.69M 2.74M USD | 0 | -$0.21 -0.1 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.25 -0.2 USD | |
| NR21 Société Anonyme NR21.PA | $34 37.17 USD |
0
|
$2.5M 2.74M USD | $33 36.07 USD | $34 37.17 USD | $34 37.17 USD | $2.5M 2.74M USD | 11.88 | $2.86 3.13 USD | |
| Pearl River Holdings Limited PRH.V | $0.14 0.1 USD |
0
|
$3.69M 2.74M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $3.69M 2.74M USD | 6.75 | $0.02 0.01 USD | |
| NetPay NTPY | $0.0002999 — |
0
|
$2.74M — | $10.5K — | $0.0002999 — | $0.0002999 — | $2.74M — | 0 | $0 — | |
| Sarda Proteins Ltd SRDAPRT.BO | $130.95 1.58 USD |
0
|
$226.01M 2.73M USD | $500 6.05 USD | $130.95 1.58 USD | $130.95 1.58 USD | $226.01M 2.73M USD | 4365.00 | $0.03 0.0003 USD | |
| Talis Biomedical TLIS | $1.5 — |
0
|
$2.73M — | $2.05K — | $1.5 — | $1.5 — | $2.73M — | 0 | -$28.01 — | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.04 0.0049 USD |
-2.5
|
$21.38M 2.73M USD | $520K 66.49K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $21.38M 2.73M USD | 0.55 | $0.07 0.008 USD | |
| Idle Media IDLM | $0.0001 — |
0
|
$2.73M — | $1K — | $0.0001 — | $0.0001 — | $2.73M — | 0 | $0 — | |
| Groupe CIOA MLCIO.PA | $0.5 0.55 USD |
0
|
$2.5M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5M 2.73M USD | 0 | $0 0 USD | |
| Smart Solutions Co., Ltd 136510.KQ | $63 0.05 USD |
0
|
$3.62B 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 2.73M USD | 0 | $0 0 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Somerset Minerals Limited TMR.AX | $0.004 0.0026 USD |
0
|
$4.12M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 2.73M USD | 0 | $0 0 USD | |
| York Harbour Metals YORKF | $0.04 — |
+2.4
|
$2.73M — | $255 — | $0.04 — | $0.04 — | $2.73M — | 0 | $0 — | |
| Step Two Corporation Limited STEP2COR.BO | $30.5 0.37 USD |
-3.36
|
$225.54M 2.73M USD | $50 0.6 USD | $30.5 0.37 USD | $30.5 0.37 USD | $225.54M 2.73M USD | 0 | -$8.84 -0.1 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| KCD Industries India Limited KCDGROUP.BO | $6.07 0.07 USD |
+1
|
$225.46M 2.73M USD | $46.39K 561.28 USD | $5.95 0.07 USD | $6.14 0.07 USD | $225.46M 2.73M USD | 3.63 | $1.67 0.02 USD | |
| Roto-Gro International Limited RCH.F | $0.005499 0.0060 USD |
0
|
$2.49M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49M 2.73M USD | 0 | $0 0 USD | |
| Deep Diamond India Limited DDIL.BO | $4.69 0.06 USD |
-3.1
|
$225.35M 2.73M USD | $241.23K 2.92K USD | $4.68 0.06 USD | $4.97 0.06 USD | $225.35M 2.73M USD | 3.19 | $1.47 0.02 USD | |
| GABY Inc. GABY.CN | $0.005 0.0037 USD |
0
|
$3.67M 2.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67M 2.72M USD | 0 | $0 0 USD | |
| Amigo Holdings PLC 0VG.F | $0.002 0.0021 USD |
+33.33
|
$2.49M 2.72M USD | $2K 2.19K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.49M 2.72M USD | 0 | $0 0 USD | |
| S & T Corporation Limited STCORP.BO | $7.07 0.09 USD |
+0.86
|
$225.05M 2.72M USD | $9.1K 110.05 USD | $6.7 0.08 USD | $7.3 0.09 USD | $225.05M 2.72M USD | 707.00 | $0.01 0.0001 USD | |
| Anubhav Infrastructure Limited ANUBHAV.BO | $10.5 0.13 USD |
0
|
$224.86M 2.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.86M 2.72M USD | 0 | $0 0 USD | |
| Ishita Drugs and Industries Limited ISHITADR.BO | $75.17 0.91 USD |
-4.79
|
$224.78M 2.72M USD | $359 4.34 USD | $75.15 0.91 USD | $78.56 0.95 USD | $224.78M 2.72M USD | 26.10 | $2.88 0.03 USD | |
| Northstar Gold Corp. 3WV.F | $0.01 0.01 USD |
0
|
$2.49M 2.72M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.49M 2.72M USD | 0 | -$0.01 -0.01 USD | |
| Cybele Industries Ltd CYBELEIND.BO | $21 0.25 USD |
-0.05
|
$224.61M 2.72M USD | $403 4.88 USD | $20.01 0.24 USD | $21.45 0.26 USD | $224.61M 2.72M USD | 0 | -$10.58 -0.1 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $3.73 0.12 USD |
-0.53
|
$85.5M 2.72M USD | $17.21K 546.85 USD | $3.73 0.12 USD | $3.89 0.12 USD | $85.5M 2.72M USD | 0 | -$1.93 -0.06 USD | |
| M3 Metals MLGCF | $0.26 — |
+140.36
|
$2.72M — | $7.53K — | $0.16 — | $0.26 — | $2.72M — | 0 | -$0.07 — | |
| Suncare Traders Limited SCTL.BO | $0.88 0.01 USD |
-1.12
|
$224.4M 2.71M USD | $226.66K 2.74K USD | $0.8699 0.01 USD | $0.9 0.01 USD | $224.4M 2.71M USD | 14.66 | $0.06 0.0007 USD | |
| Lehner Investments AG LEH.F | $0.04 0.04 USD |
+1.43
|
$2.48M 2.71M USD | $20 21.86 USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.48M 2.71M USD | 0 | -$1.03 -1.1 USD | |
| Indo Cotspin Ltd ICL.BO | $31.35 0.38 USD |
-1.72
|
$223.87M 2.71M USD | $612 7.4 USD | $31.35 0.38 USD | $31.9 0.39 USD | $223.87M 2.71M USD | 62.70 | $0.5 0.006 USD | |
| Gas2Grid Limited GGX.AX | $0.001 0.00066 USD |
0
|
$4.09M 2.71M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.09M 2.71M USD | 0 | $0 0 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.8699 0.01 USD |
+3.57
|
$223.62M 2.71M USD | $393.75K 4.76K USD | $0.8399 0.01 USD | $0.88 0.01 USD | $223.62M 2.71M USD | 0 | -$0.45 -0.005 USD | |
| S. M. Gold Limited SMGOLD.BO | $16.89 0.2 USD |
-2.26
|
$223.58M 2.7M USD | $15.17K 183.51 USD | $16.76 0.2 USD | $17.25 0.21 USD | $223.58M 2.7M USD | 23.45 | $0.72 0.008 USD | |
| Asian Petro Products and Exports Limited ASINPET.BO | $9.1 0.11 USD |
+0.33
|
$223.48M 2.7M USD | $21.09K 255.18 USD | $9.09 0.11 USD | $9.31 0.11 USD | $223.48M 2.7M USD | 0 | -$0.55 -0.006 USD | |
| Sparta Capital SCAXF | $0.0011 — |
0
|
$2.7M — | $186.93K — | $0.0011 — | $0.0011 — | $2.7M — | 0 | $0 — | |
| Minnova Corp. 2J1A.F | $0.02999 0.03 USD |
-15.63
|
$2.47M 2.7M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.47M 2.7M USD | 0 | -$0.01 -0.01 USD | |
| Cabo Verde Capital CAPV | $0.0053 — |
0
|
$2.7M — | $0 — | $0 — | $0 — | $2.7M — | 0 | $0 — | |
| Zenlabs Ethica Limited ZENLABS.BO | $34.22 0.41 USD |
+2.95
|
$222.77M 2.7M USD | $1.98K 23.89 USD | $32.6 0.39 USD | $37.5 0.45 USD | $222.77M 2.7M USD | 83.46 | $0.41 0.004 USD | |
| Playgon Games Inc. 7CR.F | $0.0005 0.00054 USD |
0
|
$2.46M 2.69M USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.46M 2.69M USD | 0 | -$0.04 -0.04 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| American Nortel Communications ARTM | $0.04 — |
+2.56
|
$2.69M — | $2.11K — | $0.02 — | $0.04 — | $2.69M — | 0 | -$0.31 — | |
| Quebec Precious Metals Corporation QPM.V | $0.04 0.03 USD |
0
|
$3.63M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63M 2.69M USD | 0 | $0 0 USD | |
| Cartesian Therapeutics, Inc. 1S7.F | $0.45 0.49 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| York Harbour Metals Inc. 5DE.F | $0.02999 0.03 USD |
+2
|
$2.46M 2.69M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Plato Gold Corp. 4Y7.F | $0.006 0.0065 USD |
-33.33
|
$2.46M 2.69M USD | $25K 27.33K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| GOAT Industries BGTTF | $0.32 — |
0
|
$2.69M — | $495 — | $0.32 — | $0.32 — | $2.69M — | 0 | -$0.13 — | |
| Appulse Corporation APL.V | $0.25 0.18 USD |
+22.5
|
$3.62M 2.69M USD | $16.6K 12.32K USD | $0.25 0.18 USD | $0.25 0.18 USD | $3.62M 2.69M USD | 0 | -$0.01 -0.007 USD | |
| Ecobuilt Holdings Berhad 0059.KL | $0.02999 0.0063 USD |
0
|
$12.62M 2.68M USD | $19.6K 4.17K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $12.62M 2.68M USD | 0 | -$0.08 -0.01 USD | |
| G.K. Consultants Limited GKCONS.BO | $19.59 0.24 USD |
+4.48
|
$221.6M 2.68M USD | $790 9.56 USD | $19.59 0.24 USD | $19.59 0.24 USD | $221.6M 2.68M USD | 0 | -$0.02 -0.0002 USD | |
| ValiRx plc EAJF.F | $0.002 0.0021 USD |
0
|
$2.45M 2.68M USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.006 0.0065 USD | $2.45M 2.68M USD | 0 | -$0.02 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||