$3.39T
Общая капитализация
$66.75B
Общий объем
BTC 61.67%     ETH 8.98%
Доминирование

Страница результатов 277 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eden Innovations Ltd  EDE.XA $0.002 0.0013 USD
0
$0 0 USD $1.88M 1.24M USD $0.002 0.0013 USD $0.0025 0.0016 USD $0 0 USD 0 $0 0 USD
BNP Paribas Easy - FTSE EPRA/NAREIT Developed Europe  0E48.L $7.49 8.19 USD
+12.55
$0 0 USD $4.73M 5.18M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Big Data Industry ETF  516700.SS $0.8699 0.12 USD
-1.7
$0 0 USD $7.71M 1.07M USD $0.8699 0.12 USD $0.88 0.12 USD $0 0 USD 0 $0 0 USD
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product  7500.HK $2.27 0.29 USD
+1.52
$0 0 USD $166.24M 21.26M USD $2.22 0.28 USD $2.28 0.29 USD $0 0 USD 0 $0 0 USD
Challenger Limited  CGF.XA $7.85 5.2 USD
-1.58
$0 0 USD $542.81K 359.26K USD $7.71 5.1 USD $7.89 5.22 USD $0 0 USD 10.57 $0.74 0.49 USD
AFC Energy PLC  QC8.SG $0.1799 0.2 USD
-7.01
$0 0 USD $126.5K 138.28K USD $0.1799 0.2 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Horizon Oil Limited  HZN.XA $0.19 0.12 USD
+3.44
$0 0 USD $1.74M 1.15M USD $0.1799 0.12 USD $0.19 0.12 USD $0 0 USD 18.61 $0.01 0.006 USD
Trigg Minerals Limited  TMG.XA $0.07 0.05 USD
-9.51
$0 0 USD $17.93M 11.87M USD $0.07 0.05 USD $0.08999 0.06 USD $0 0 USD 0 -$0.03 -0.01 USD
Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF  0WA5.IL $0.2899 0.31 USD
+2.83
$0 0 USD $1.39M 1.52M USD $0.28 0.31 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Stonehorse Energy Limited  SHE.XA $0.005 0.0033 USD
-16.67
$0 0 USD $833.61K 551.73K USD $0.005 0.0033 USD $0.006 0.0039 USD $0 0 USD 2.49 $0 0.001 USD
Fullgoal Fund Management Co Ltd -Fullgoal CSI Machinery Sub-industry Index ETF  159886.SZ $0.7299 0.1 USD
-0.82
$0 0 USD $6.79M 943.9K USD $0.7299 0.1 USD $0.7399 0.1 USD $0 0 USD 0 $0 0 USD
Toro Energy Limited  TOE.XA $0.17 0.11 USD
0
$0 0 USD $32.45K 21.48K USD $0.17 0.11 USD $0.17 0.11 USD $0 0 USD 0 $0 -0.0006 USD
Renascor Resources Limited  RNU.XA $0.07 0.04 USD
+9.24
$0 0 USD $2.28M 1.51M USD $0.05999 0.04 USD $0.07 0.05 USD $0 0 USD 0 $0 -0.0006 USD
Synchrony Financial  SYF-PA $18.42
-0.43
$0 $23.27K $18.34 $18.48 $0 2.49 $7.39
iShares STOXX Europe 600 UCITS ETF (DE)  0MLD.IL $55.02 60.14 USD
-0.25
$0 0 USD $31.63K 34.58K USD $54.8 59.9 USD $55.13 60.26 USD $0 0 USD 0 $0 0 USD
Vicinity Centres  VCX.XA $2.54 1.68 USD
-0.5
$0 0 USD $1.57M 1.04M USD $2.53 1.67 USD $2.57 1.7 USD $0 0 USD 14.75 $0.17 0.11 USD
Melbana Energy Limited  MAY.XA $0.02 0.02 USD
0
$0 0 USD $279.36K 184.9K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 6.00 $0 0.002 USD
NLS Pharmaceutics  NLSPW $0.02
-24.55
$0 $18.05K $0.02 $0.02 $0 0 $0
Moho Resources Limited  MOH.XA $0.003 0.0019 USD
-25
$0 0 USD $100K 66.19K USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 0 -$0.01 -0.009 USD
Parkway Corporate Limited  PWN.XA $0.009499 0.0062 USD
-5
$0 0 USD $1.25M 824.55K USD $0.008999 0.0059 USD $0.01 0.0066 USD $0 0 USD 0 $0 -0.0006 USD
Lake Resources NL  LKE.XA $0.02999 0.02 USD
0
$0 0 USD $2.81M 1.86M USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.003 USD
DGL Group Limited  DGL.XA $0.4 0.26 USD
0
$0 0 USD $23.3K 15.42K USD $0.4 0.26 USD $0.4099 0.27 USD $0 0 USD 0 $0 0 USD
Steadfast Group Limited  SDF.XA $5.88 3.89 USD
-1.08
$0 0 USD $278.93K 184.61K USD $5.85 3.87 USD $5.92 3.92 USD $0 0 USD 29.82 $0.2 0.13 USD
Telephone and Data Systems  TDS-PV $18.11
+1.2
$0 $42.23K $17.87 $18.18 $0 20.39 $0.89
Public Storage  PSA-PF $20.4
-0.44
$0 $17.49K $20.34 $21.75 $0 1.98 $10.29
Aguia Resources Limited  AGR.XA $0.04 0.03 USD
-2.5
$0 0 USD $100K 66.19K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.03 -0.02 USD
The Coca-Cola Company  0QZK.IL $71.9
0
$0 $0 $0 $0 $0 0 $0
Kelly Partners Group Holdings Limited  KPG.XA $10.43 6.9 USD
-4.59
$0 0 USD $9.48K 6.28K USD $10.4 6.88 USD $10.91 7.22 USD $0 0 USD 97.46 $0.11 0.07 USD
OM Holdings Limited  OMH.XA $0.2999 0.2 USD
+2.71
$0 0 USD $16.67K 11.03K USD $0.2999 0.2 USD $0.3099 0.2 USD $0 0 USD 2.72 $0.11 0.07 USD
Smart NZ Dividend ETF  DIV.NZ $1.12 0.69 USD
-0.27
$0 0 USD $704.98K 435.04K USD $1.12 0.69 USD $1.13 0.7 USD $0 0 USD 15.04 $0.07 0.05 USD
Rox Resources Limited  RXL.XA $0.2999 0.2 USD
+1.9
$0 0 USD $1.03M 682.42K USD $0.2899 0.19 USD $0.3099 0.2 USD $0 0 USD 0 -$0.09 -0.05 USD
IPH Limited  IPH.XA $4.67 3.09 USD
-1.91
$0 0 USD $118.58K 78.48K USD $4.66 3.08 USD $4.76 3.15 USD $0 0 USD 19.78 $0.24 0.16 USD
WIN Metals Ltd  WIN.XA $0.02 0.01 USD
+5
$0 0 USD $188.76K 124.93K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
Global X Ultra Long Nasdaq 100 Complex ETF  LNAS.AX $10.18 6.74 USD
-2.58
$0 0 USD $318.38K 210.72K USD $10.06 6.66 USD $10.42 6.9 USD $0 0 USD 37.48 $0.27 0.18 USD
Spectur Limited  SP3.XA $0.01 0.0086 USD
-7.14
$0 0 USD $0 0 USD $0.01 0.0092 USD $0.01 0.0092 USD $0 0 USD 0 -$0.02 -0.01 USD
CCB PRINCIPAL CSI SUBDIVISION NON-FERROUS METAL INDUSTRY THEME ETF  516680.SS $0.93 0.13 USD
0
$0 0 USD $896.3K 124.62K USD $0.92 0.13 USD $0.9399 0.13 USD $0 0 USD 0 $0 0 USD
Lindsay Australia Limited  LAU.XA $0.7199 0.47 USD
+1.74
$0 0 USD $53.67K 35.52K USD $0.7099 0.47 USD $0.7399 0.49 USD $0 0 USD 31.18 $0.02 0.02 USD
Pinebridge CSI Photovaltic Index ETF  515790.SS $0.64 0.09 USD
-1.53
$0 0 USD $330.39M 45.94M USD $0.64 0.09 USD $0.65 0.09 USD $0 0 USD 0 $0 0 USD
Osteopore Limited  OSX.XA $0.01 0.0086 USD
-3.7
$0 0 USD $239.92K 158.79K USD $0.01 0.0086 USD $0.02 0.0099 USD $0 0 USD 0 -$0.03 -0.02 USD
Felix Group Holdings Ltd  FLX.XA $0.2 0.13 USD
-2.44
$0 0 USD $0 0 USD $0.2099 0.14 USD $0.2099 0.14 USD $0 0 USD 0 -$0.06 -0.03 USD
Select Harvests Limited  SHV.XA $4.49 2.97 USD
-0.27
$0 0 USD $29.04K 19.22K USD $4.48 2.97 USD $4.55 3.01 USD $0 0 USD 34.25 $0.13 0.09 USD
Bowen Coking Coal Limited  BCB.XA $0.3599 0.23 USD
-2.74
$0 0 USD $379 250.84 USD $0.3599 0.23 USD $0.3599 0.24 USD $0 0 USD 0 -$0.01 -0.004 USD
Brookfield Property Partners L.P.  BPYPO $14.41
+0.98
$0 $11.52K $14.14 $14.48 $0 6.56 $2.2
Smart S&P/NZX NZ Government Bond ETF  NGB.NZ $2.23 1.37 USD
+0.27
$0 0 USD $19.38K 11.96K USD $2.21 1.37 USD $2.23 1.37 USD $0 0 USD 0 $0 0 USD
Polymetals Resources Ltd  POL.XA $0.8599 0.57 USD
+0.59
$0 0 USD $74.19K 49.1K USD $0.8399 0.55 USD $0.8599 0.57 USD $0 0 USD 0 $0 0 USD
Penghua CSI Internet of Vehicle ETF  159872.SZ $0.88 0.12 USD
-1.69
$0 0 USD $585.2K 81.37K USD $0.8699 0.12 USD $0.89 0.12 USD $0 0 USD 0 $0 0 USD
Rhythm Biosciences Limited  RHY.XA $0.05999 0.04 USD
-1.64
$0 0 USD $229.73K 152.05K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 -$0.04 -0.02 USD
DB X-TRACKERS MSCI WORLD INDEX   0DXT.IL $23.35 25.53 USD
0
$0 0 USD $114.3K 124.95K USD $42.28 46.21 USD $42.28 46.21 USD $0 0 USD 0 $0 0 USD
China Southern Hang Seng ETF Feeder Fund  501302.SS $1.12 0.16 USD
-1.23
$0 0 USD $1.44M 200.15K USD $1.12 0.16 USD $1.14 0.16 USD $0 0 USD 0 $0 0 USD
Fubon 1-3 Years US Treasury Bond ETF  00694B.TWO $38.8 1.23 USD
-0.18
$0 0 USD $567.14K 18.02K USD $38.69 1.23 USD $38.86 1.23 USD $0 0 USD 0 $0 0 USD
Fullgoal Fund Management Company Limited - Fullgoal Shanghai Gold Etf  518680.SS $7.92 1.1 USD
+1.32
$0 0 USD $39.36M 5.47M USD $7.89 1.1 USD $7.98 1.11 USD $0 0 USD 0 $0 0 USD
iShares Asia Trust - iShares Core CSI 300 Index ETF  9846.HK $3.6
-0.5
$0 $100 $3.6 $3.6 $0 0 $0
BetaShares Geared U.S. Equity Fund - Currency Hedged  GGUS.XA $39.75 26.31 USD
-2
$0 0 USD $34.53K 22.85K USD $39.32 26.02 USD $40.48 26.79 USD $0 0 USD 0 $0 0 USD
CSL Limited  CSL.XA $238.09 157.58 USD
-1.28
$0 0 USD $84.69K 56.05K USD $237.81 157.4 USD $241.96 160.14 USD $0 0 USD 32.62 $7.3 4.83 USD
Euro Sun Mining Inc  OL11.SG $0.08999 0.09 USD
0
$0 0 USD $9.5K 10.38K USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Neurotech International Limited  NTI.XA $0.02 0.01 USD
-5.56
$0 0 USD $185.35K 122.68K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.01 -0.006 USD
Soluna  SLNHP $2.16
-13.6
$0 $36.93K $2.03 $2.46 $0 0 -$1.16
Platina Resources Limited  PGM.XA $0.02 0.01 USD
-4.35
$0 0 USD $48.7K 32.23K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.01 -0.007 USD
Dexus Convenience Retail REIT  DXC.XA $2.97 1.97 USD
0
$0 0 USD $263.82K 174.61K USD $2.96 1.96 USD $2.98 1.97 USD $0 0 USD 0 $0 0 USD
Australian Finance Group Limited  AFG.XA $2.19 1.45 USD
-0.45
$0 0 USD $93.46K 61.86K USD $2.16 1.43 USD $2.21 1.46 USD $0 0 USD 10.57 $0.21 0.14 USD
Btg Pactual Teva Acoes Commodities Brasil Fundo De Indice  CMDB11.SA $13.39 2.71 USD
+0.3
$0 0 USD $10.93K 2.21K USD $13.34 2.7 USD $13.45 2.73 USD $0 0 USD 0 $0 0 USD
ACRES Commercial Realty  ACR-PD $22.24
+0.14
$0 $5.19K $22.1 $22.25 $0 43.86 $0.51
Enbridge Inc  ENB-PF.TO $19.82 14.71 USD
-0.65
$0 0 USD $300 222.62 USD $19.82 14.71 USD $19.82 14.71 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase &  JPM-PL $19.13
-0.36
$0 $139.81K $19.05 $19.17 $0 1.41 $13.48
Altimmune, Inc.  0A4C.L $5.47
+27.21
$0 $30.56K $5.47 $5.47 $0 0 -$2.39
Critical Resources Limited  CRR.XA $0.004 0.0026 USD
+33.33
$0 0 USD $467K 309.09K USD $0.003 0.0019 USD $0.004 0.0026 USD $0 0 USD 0 $0 -0.001 USD
Guotai Shunli Traded Money Market Fund  511620.SS $100.01 13.91 USD
<0.01
$0 0 USD $209.88K 29.18K USD $100.01 13.91 USD $100.01 13.91 USD $0 0 USD 0 $0 0 USD
RPM Automotive Group Limited  RPM.XA $0.05999 0.04 USD
-1.69
$0 0 USD $12.54K 8.3K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 2.52 $0.02 0.02 USD
AGNC Investment Corp.  AGNCO $25.56
+0.12
$0 $36.7K $25.46 $25.56 $0 0 -$1.86
BYD Co Ltd  BY6.SG $14.5 15.85 USD
-4.13
$0 0 USD $11.06K 12.09K USD $14.4 15.74 USD $14.74 16.11 USD $0 0 USD 0 $0 0 USD
Integrated Research Limited  IRI.XA $0.4099 0.27 USD
-2.6
$0 0 USD $20.76K 13.74K USD $0.4099 0.27 USD $0.4199 0.28 USD $0 0 USD 7.30 $0.06 0.04 USD
Rural Funds Group  RFF.XA $1.84 1.22 USD
-2.33
$0 0 USD $149.52K 98.96K USD $1.83 1.21 USD $1.89 1.25 USD $0 0 USD 6.86 $0.27 0.18 USD
Next Science Limited  NXS.XA $0.05999 0.04 USD
0
$0 0 USD $29.48K 19.51K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 -$0.07 -0.04 USD
Infinity Mining Limited  IMI.XA $0.01 0.0066 USD
0
$0 0 USD $0 0 USD $0.01 0.0066 USD $0.01 0.0066 USD $0 0 USD 0 $0 0 USD
Axis Gold ETF  AXISGOLD.NS $83.82 1.01 USD
+2.11
$0 0 USD $752.2K 9.1K USD $83.12 1.01 USD $84.55 1.02 USD $0 0 USD 0 $0 0 USD
Global Health Limited  GLH.XA $0.07 0.05 USD
-12.5
$0 0 USD $0 0 USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 0 -$0.04 -0.02 USD
PLAYSTUDIOS  MYPSW $0.02
-10.06
$0 $671 $0.02 $0.02 $0 0 $0
MAAS Group Holdings Limited  MGH.XA $4.25 2.81 USD
-0.79
$0 0 USD $60.44K 40.01K USD $4.19 2.77 USD $4.29 2.84 USD $0 0 USD 0 $0 0 USD
CMF CSI 300 Esg Etf  561900.SS $0.8299 0.11 USD
-0.6
$0 0 USD $5.18M 720.36K USD $0.8299 0.11 USD $0.8299 0.12 USD $0 0 USD 0 $0 0 USD
Strike Energy Limited  STX.XA $0.16 0.1 USD
0
$0 0 USD $1.12M 741.09K USD $0.16 0.1 USD $0.16 0.11 USD $0 0 USD 0 -$0.01 -0.005 USD
Fulton Financial  FULTP $17.85
-0.28
$0 $4.28K $17.64 $17.88 $0 11.36 $1.57
Black Dragon Gold Corp.  BDG.XA $0.05 0.03 USD
0
$0 0 USD $64.05K 42.39K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 -$0.01 -0.009 USD
Clinuvel Pharmaceuticals Limited  CUV.XA $9.85 6.52 USD
-3.26
$0 0 USD $5.73K 3.79K USD $9.78 6.47 USD $10.09 6.68 USD $0 0 USD 20.95 $0.47 0.31 USD
4DS Memory Limited  4DS.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 -$0.01 -0.003 USD
RemSense Technologies Limited  REM.XA $0.05999 0.04 USD
+1.75
$0 0 USD $124.57K 82.45K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 0 USD
Super Retail Group Limited  SUL.XA $13.99 9.26 USD
-1.97
$0 0 USD $45.86K 30.35K USD $13.88 9.19 USD $14.26 9.43 USD $0 0 USD 13.38 $1.05 0.69 USD
Nanhua CSI Hangzhou Bay Area ETF  512870.SS $1.16 0.16 USD
-0.6
$0 0 USD $4.3K 597.89 USD $1.16 0.16 USD $1.17 0.16 USD $0 0 USD 0 $0 0 USD
FBR Limited  FBR.XA $0.005499 0.0036 USD
0
$0 0 USD $3.04M 2.01M USD $0.005 0.0033 USD $0.005499 0.0036 USD $0 0 USD 0 -$0.01 -0.004 USD
Quantum Corporation  0A7S.L $10.46
-53.53
$0 $6.16K $10.46 $10.46 $0 0 -$0.55
Harvest Fund Management Co Ltd- Harvest CSI Health Care and Medical 100 Strategy ETF  515960.SS $0.79 0.11 USD
-1.62
$0 0 USD $12.02M 1.67M USD $0.79 0.11 USD $0.81 0.11 USD $0 0 USD 0 $0 0 USD
ICBCCS CSI 180 ESG ETF  510990.SS $0.91 0.13 USD
-0.44
$0 0 USD $5.62M 781.02K USD $0.91 0.13 USD $0.91 0.13 USD $0 0 USD 0 $0 0 USD
Bapcor Limited  BAP.XA $4.86 3.22 USD
-5.01
$0 0 USD $85.65K 56.68K USD $4.85 3.21 USD $5.09 3.37 USD $0 0 USD 15.24 $0.32 0.21 USD
Macquarie Group Limited  MQG.XA $212.17 140.43 USD
-0.88
$0 0 USD $50.99K 33.75K USD $210.73 139.47 USD $215.32 142.51 USD $0 0 USD 17.24 $12.31 8.14 USD
Computershare Limited  CPU.XA $40.6 26.87 USD
-1.37
$0 0 USD $82.4K 54.54K USD $40.08 26.53 USD $41.32 27.34 USD $0 0 USD 79.91 $0.51 0.34 USD
Domino's Pizza Enterprises Limited  DMP.XA $20.31 13.44 USD
-0.38
$0 0 USD $41.62K 27.55K USD $20.03 13.26 USD $20.47 13.54 USD $0 0 USD 9.96 $2.04 1.35 USD
Identitii Limited  ID8.XA $0.007 0.0046 USD
+16.67
$0 0 USD $142.81K 94.52K USD $0.007 0.0046 USD $0.007 0.0046 USD $0 0 USD 0 -$0.03 -0.02 USD
Leverage Shares 3x Disney ETP Securities  DIS3.L $0.2899
-1.02
$0 $21.31K $0.28 $0.2899 $0 63.10 $0
Iress Limited  IRE.XA $8.21 5.43 USD
-0.35
$0 0 USD $1.32M 871.15K USD $8.11 5.37 USD $8.33 5.51 USD $0 0 USD 21.32 $0.39 0.25 USD
NexPoint Diversified Real Estate Trust  NXDT-PA $13.95
-0.36
$0 $558 $13.95 $13.95 $0 0 $0
Vanguard Bond Index Funds - Vanguard Total Bond Market ETF  0LMD.L $72.6
-0.41
$0 $906 $72.6 $72.97 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь