Página de resultados 750 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Baytex Energy Corp
B5X.MU
DE
|
€3.69 4.26 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.26 USD | €3.69 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Travel International Investment Hong Kong Ltd
CTI.SG
DE
|
€0.12 0.14 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Korian SA
KO2.DU
DE
|
€3.45 3.98 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €3.45 3.98 USD | €3.53 4.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vishay Intertechnology Inc
VHY.DU
DE
|
€23.57 27.21 USD |
+12.88
|
€0.00 0 USD | €0.00 0 USD | €23.27 26.86 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fifty 1 Labs
NWAU
US
|
$0.00 — |
0
|
$0.00 — | $63.06K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — |
|
|
iShares Trust - iShares MSCI USA Quality Factor ETF
QUAL.SN
CL
|
$224.63 — |
0
|
$0.00 — | $0.00 — | $219.94 — | $219.94 — | $0.00 — | 0 | $0.00 — | ||
Ross Stores Inc
RSO.HM
DE
|
€212.45 245.24 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €211.10 243.68 USD | €212.45 245.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Louisiana-Pacific Corp
LP3.DU
DE
|
€68.20 78.73 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €67.75 78.21 USD | €69.45 80.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
High Tide Inc
2LYA.DU
DE
|
€2.29 2.64 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penghua Fengli Bond Sec Inv Fd(LOF) A
160622.SZ
CN
|
CN¥1.14 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥6.50K 959.06 USD | CN¥1.14 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Multi Units Luxembourg- Lyxor Nasdaq-100 UCITS ETF
LY-FF3.TA
IL
|
ILA 17,530.00 51.12 USD |
0
|
ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
HELLA GmbH & Co KGaA
HLE.DU
DE
|
€65.70 75.84 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €65.70 75.84 USD | €66.60 76.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daicel Corp
9DC.F
DE
|
€9.05 10.45 USD |
+1.12
|
€0.00 0 USD | €2.00K 2.31K USD | €9.05 10.45 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central China Real Estate Ltd
AJ5.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX SEC TECHNOLOGY
IDXTECHNO.JK
ID
|
IDR 4,390.75 0.28 USD |
-0.2
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4,355.00 0.28 USD | IDR 4,434.87 0.28 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
SUESS MicroTec SE
SMHN.HM
DE
|
€47.48 54.81 USD |
+6.89
|
€0.00 0 USD | €44.00 50.79 USD | €46.12 53.24 USD | €47.48 54.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AviChina Industry & Technology Co Ltd
AVT.MU
DE
|
€0.35 0.4 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gensource Potash Corp
UGN.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SSE PLC
SCT.DU
DE
|
€32.00 36.94 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arbutus Biopharma Corp
I9DN.SG
DE
|
€3.42 3.95 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.77 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Rohstoff AG
DR0.DU
DE
|
€73.40 84.73 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €73.10 84.38 USD | €74.90 86.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cabot Oil & Gas Corporation
COG.MX
MX
|
MX$479.50 28.39 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Eastman Chemical Co
EAC.SG
DE
|
€58.48 67.51 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €57.46 66.33 USD | €58.52 67.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Firm Capital Apartment Real Estate Investment Trust
FCA-U.V
CA
|
$2.85 — |
0
|
$0.00 — | $400.00 — | $2.85 — | $2.85 — | $0.00 — | 0 | -$1.13 — | ||
|
Sligro Food Group NV
8SF.SG
DE
|
€9.54 11.01 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €9.46 10.92 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essex Property Trust Inc
EXP.MU
DE
|
€246.30 284.31 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €246.30 284.31 USD | €246.40 284.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Billy Goat Brands Ltd
26B.SG
DE
|
€0.04 0.05 USD |
+19.12
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PTC Inc
PMTA.DU
DE
|
€174.00 200.85 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €172.00 198.55 USD | €174.00 200.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ePlus Inc
MLE.SG
DE
|
€86.00 99.27 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €82.50 95.23 USD | €86.00 99.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DSV AS
DS81.MU
DE
|
€195.15 225.27 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €195.15 225.27 USD | €195.15 225.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manulife Financial Corp
MFC-PQ.TO
CA
|
CA$25.90 19.22 USD |
+0.35
|
CA$0.00 0 USD | CA$1.35K 999.55 USD | CA$25.82 19.16 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Wynn Resorts Ltd
WYR.HA
DE
|
€76.64 88.47 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €76.64 88.47 USD | €76.94 88.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MINUPAR ON
MNPR3F.SA
BR
|
R$3.53 0.72 USD |
-3.29
|
R$0.00 0 USD | R$270.00 54.72 USD | R$3.53 0.72 USD | R$3.70 0.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Binhai Investment Co Ltd
WS7A.SG
DE
|
€0.12 0.14 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BYD Co Ltd
BY6A.DU
DE
|
€7.98 9.21 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nyrstar NV
3NY1.SG
DE
|
€0.03 0.04 USD |
-8.89
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Windar Photonics PLC
7WP.MU
DE
|
€0.05 0.06 USD |
-6.36
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unicharm Corp
UN4.SG
DE
|
€6.05 6.98 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.93 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ServiceNow Inc
4S0.SG
DE
|
€88.76 102.46 USD |
-3.21
|
€0.00 0 USD | €2.24K 2.58K USD | €87.44 100.94 USD | €92.50 106.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco BPM SpA
BPM.SG
DE
|
€14.80 17.08 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €14.76 17.04 USD | €15.35 17.71 USD | €0.00 0 USD | 10.77 | €1.37 1.58 USD | ||
RenaissanceRe Holdings Ltd
RRJ.DU
DE
|
€316.00 364.77 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €307.40 354.84 USD | €316.00 364.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sesa SpA
1S3.MU
DE
|
€89.10 102.85 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €89.10 102.85 USD | €89.10 102.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blueberries Medical Corp
1OA.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamada Holdings Co Ltd
YME.HA
DE
|
€4.10 4.73 USD |
-3.3
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.71 USD | €4.10 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BillerudKorsnas AB
BNF.SG
DE
|
€7.89 9.1 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €7.85 9.06 USD | €8.08 9.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EPAM Systems Inc
E3M.HA
DE
|
€140.50 162.18 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €137.50 158.72 USD | €140.50 162.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion
CFIMBIDT-A.SN
CL
|
CLP 16,885 17.14 USD |
0
|
CLP 0 0 USD | CLP 8 0.01 USD | CLP 16,911 17.17 USD | CLP 16,911 17.17 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Dassault Aviation SA
DAU0.MU
DE
|
€312.00 360.15 USD |
+4.49
|
€0.00 0 USD | €0.00 0 USD | €312.00 360.15 USD | €312.00 360.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maj Invest Grønne Obligationer
MAJGRO.CO
DK
|
DKK 101.45 14.87 USD |
+0.59
|
DKK 0.00 0 USD | DKK 3.11K 455.99 USD | DKK 101.00 14.81 USD | DKK 101.55 14.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Wealth Invest Coop Bank Stabil
COIFOR.CO
DK
|
DKK 130.06 19.07 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF
3118.HK
HK
|
HK$16.51 2.11 USD |
0
|
HK$0.00 0 USD | HK$1.50K 191.79 USD | HK$16.19 2.07 USD | HK$16.19 2.07 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
TrackX Holdings Inc
3TH.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SmarTone Telecommunications Holdings Ltd
SMA.DU
DE
|
€0.52 0.6 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brii Biosciences Ltd
7SS.MU
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SUMCO Corp
S3X.HA
DE
|
€10.48 12.1 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €10.47 12.08 USD | €10.48 12.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schlumberger Ltd
SCL.HA
DE
|
€44.61 51.49 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €44.61 51.49 USD | €44.79 51.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
J&T ARCH INVESTMENTS SICAV a.s.
JTINA.PR
CZ
|
CZK 2.04 0.09 USD |
0
|
CZK 0.00 0 USD | CZK 6.50M 280.58K USD | CZK 2.02 0.09 USD | CZK 2.04 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
Intershop Communications AG
ISHA.MU
DE
|
€1.40 1.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Embraer SA
EMY.MU
DE
|
€74.00 85.42 USD |
+10.78
|
€0.00 0 USD | €62.00 71.57 USD | €68.80 79.42 USD | €74.00 85.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Italgas SpA
I10.SG
DE
|
€9.17 10.59 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €9.14 10.55 USD | €9.26 10.69 USD | €0.00 0 USD | 0 | -€0.15 -0.1 USD | ||
Wells Fargo & Co
NWT.HM
DE
|
€76.64 88.47 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €75.77 87.46 USD | €76.64 88.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westag AG
WUG.SG
DE
|
€32.00 36.94 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €32.00 36.94 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amer Sports, Inc.
483.F
DE
|
€28.60 33.01 USD |
+2.88
|
€0.00 0 USD | €60.00 69.26 USD | €28.60 33.01 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
S&P Global Inc
MHL.SG
DE
|
€423.70 489.09 USD |
+0.74
|
€0.00 0 USD | €4.00 4.62 USD | €417.60 482.05 USD | €423.70 489.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GMC GROUP FOR INDUSTRIAL COMMER
EGS46051C016.CA
EG
|
¤1.55 — |
0
|
¤0.00 — | ¤118.19K — | ¤1.55 — | ¤1.62 — | ¤0.00 — | 0 | ¤0.00 — | ||
NextDecade Corp
2XD.DU
DE
|
€5.64 6.51 USD |
+4.44
|
€0.00 0 USD | €0.00 0 USD | €5.54 6.4 USD | €5.64 6.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CITIC&P Deep Value Stock Fd
165508.SZ
CN
|
CN¥2.13 0.31 USD |
-0.37
|
CN¥0.00 0 USD | CN¥6.94K 1.02K USD | CN¥2.13 0.31 USD | CN¥2.15 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Grammer AG
GMM.SG
DE
|
€8.30 9.58 USD |
+1.84
|
€0.00 0 USD | €1.09K 1.26K USD | €8.10 9.35 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangkok Life Assurance PCL
XBLA.SG
DE
|
€0.56 0.64 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.56 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qiagen NV
QIA.SG
DE
|
€45.11 52.07 USD |
+0.21
|
€0.00 0 USD | €242.00 279.35 USD | €45.01 51.95 USD | €45.24 52.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
State Bank of India
SID.DU
DE
|
€99.50 114.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.00 114.28 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alterity Therapeutics Ltd
PBN.SG
DE
|
€0.15 0.18 USD |
-10
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Partners Group Private Equity Limited
PEYA.F
DE
|
€6.54 7.55 USD |
-1.8
|
€0.00 0 USD | €4.50K 5.2K USD | €6.54 7.55 USD | €6.94 8.01 USD | €0.00 0 USD | 2.54 | €2.57 2.97 USD | ||
Burberry Group PLC
BB2.DU
DE
|
€13.20 15.24 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rex International Holding Ltd
RXI.SG
DE
|
€0.03 0.03 USD |
+8
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seven Principles AG
T3T1.MU
DE
|
€4.84 5.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.59 USD | €4.84 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rongtong Leading Growth Fund (LOF) A/B
161610.SZ
CN
|
CN¥1.29 0.19 USD |
+0.62
|
CN¥0.00 0 USD | CN¥37.16K 5.48K USD | CN¥1.29 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
The Home Depot Inc
HDI.SG
DE
|
€314.10 362.58 USD |
-0.63
|
€0.00 0 USD | €36.00 41.56 USD | €313.00 361.31 USD | €316.05 364.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beiersdorf AG
BEI.MU
DE
|
€84.88 97.98 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €84.88 97.98 USD | €84.88 97.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ecoclime Group AB
5V0.MU
DE
|
€0.00 0.00023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Austevoll Seafood ASA
Z85.DU
DE
|
€8.45 9.75 USD |
+7.23
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.45 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matador Resources Co
7MR.SG
DE
|
€44.85 51.77 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €43.15 49.81 USD | €45.18 52.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Laurentian Bank of Canada
LAUCF
US
|
$17.54 — |
0
|
$0.00 — | $100.00 — | $17.54 — | $17.54 — | $0.00 — | 0 | $0.00 — |
|
|
|
Sabre Corp
19S.SG
DE
|
€1.58 1.82 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Archer-Daniels Midland Co
ADM.DU
DE
|
€62.34 71.96 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €62.04 71.61 USD | €62.70 72.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Headwater Exploration Inc
C6V.DU
DE
|
€7.15 8.25 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €6.95 8.02 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ashtead Technology Holdings PLC
Y9R.SG
DE
|
€6.90 7.96 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.96 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Carlyle Group Inc
3VU.MU
DE
|
€37.38 43.14 USD |
+3.46
|
€0.00 0 USD | €0.00 0 USD | €37.38 43.14 USD | €37.38 43.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSCI EMU SRI 5% CAPPED NETR USD
OJ16.VI
AT
|
€0.27 0.31 USD |
-12.99
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baader Bank AG.
BWB.MU
DE
|
€6.80 7.85 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €6.80 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sally Beauty Holdings Inc
S7V.SG
DE
|
€16.70 19.28 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €17.20 19.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paychex Inc
PCX.SG
DE
|
€104.00 120.05 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €100.98 116.56 USD | €104.36 120.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commonwealth Bank of Australia
CBAPJ.AX
AU
|
A$100.35 70.1 USD |
0
|
A$0.00 0 USD | A$4.72K 3.3K USD | A$100.18 69.98 USD | A$100.35 70.1 USD | A$0.00 0 USD | 16.59 | A$6.05 4.22 USD | ||
|
NETSOL Technologies Inc
NS9B.SG
DE
|
€6.20 7.16 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.87 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./RWE
OW37.VI
AT
|
€4.04 4.66 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.66 USD | €4.13 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Coal Energy Co Ltd
CVV.HA
DE
|
€1.11 1.28 USD |
-4.05
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chariot Ltd
C62.DU
DE
|
€0.03 0.04 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAF Holland SE
DE000SAFH001.SG
DE
|
€22.90 26.43 USD |
+0.22
|
€0.00 0 USD | €400.00 461.73 USD | €22.85 26.38 USD | €23.35 26.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eldorado Gold Corp
ELO1.DU
DE
|
€32.04 36.98 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €32.04 36.98 USD | €32.90 37.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rayonier Inc
RA6.SG
DE
|
€19.21 22.17 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €19.17 22.13 USD | €19.40 22.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
