Página de resultados 750 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sciuker Frames SpA
3K4.MU
DE
|
€0.97 1.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peninsula Energy Ltd
P1M.MU
DE
|
€0.12 0.14 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BP PLC
BPE5.MU
DE
|
€6.64 7.66 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €6.64 7.66 USD | €6.64 7.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baytex Energy Corp
B5X.MU
DE
|
€3.69 4.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.26 USD | €3.69 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Travel International Investment Hong Kong Ltd
CTI.SG
DE
|
€0.12 0.14 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Korian SA
KO2.DU
DE
|
€3.43 3.96 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €3.43 3.96 USD | €3.45 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vishay Intertechnology Inc
VHY.DU
DE
|
€25.10 28.97 USD |
+6.49
|
€0.00 0 USD | €0.00 0 USD | €24.91 28.75 USD | €25.10 28.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fifty 1 Labs
NWAU
US
|
$0.00 — |
0
|
$0.00 — | $63.06K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — |
|
|
iShares Trust - iShares MSCI USA Quality Factor ETF
QUAL.SN
CL
|
$224.63 — |
0
|
$0.00 — | $0.00 — | $219.94 — | $219.94 — | $0.00 — | 0 | $0.00 — | ||
Ross Stores Inc
RSO.HM
DE
|
€210.35 242.81 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €210.35 242.81 USD | €210.50 242.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Louisiana-Pacific Corp
LP3.DU
DE
|
€67.35 77.74 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €67.20 77.57 USD | €67.35 77.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
High Tide Inc
2LYA.DU
DE
|
€2.30 2.65 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.64 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penghua Fengli Bond Sec Inv Fd(LOF) A
160622.SZ
CN
|
CN¥1.14 0.17 USD |
-0.09
|
CN¥0.00 0 USD | CN¥84.60K 12.48K USD | CN¥1.14 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Multi Units Luxembourg- Lyxor Nasdaq-100 UCITS ETF
LY-FF3.TA
IL
|
ILA 17,530.00 51.12 USD |
0
|
ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
HELLA GmbH & Co KGaA
HLE.DU
DE
|
€66.30 76.53 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €65.90 76.07 USD | €66.30 76.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daicel Corp
9DC.F
DE
|
€9.05 10.45 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €9.05 10.45 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central China Real Estate Ltd
AJ5.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX SEC TECHNOLOGY
IDXTECHNO.JK
ID
|
IDR 4,370.11 0.28 USD |
-0.47
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4,319.85 0.28 USD | IDR 4,422.69 0.28 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
SUESS MicroTec SE
SMHN.HM
DE
|
€50.70 58.52 USD |
+6.78
|
€0.00 0 USD | €10.00 11.54 USD | €49.64 57.3 USD | €50.70 58.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AviChina Industry & Technology Co Ltd
AVT.MU
DE
|
€0.35 0.4 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gensource Potash Corp
UGN.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SSE PLC
SCT.DU
DE
|
€32.00 36.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arbutus Biopharma Corp
I9DN.SG
DE
|
€3.37 3.89 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.87 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Rohstoff AG
DR0.DU
DE
|
€72.90 84.15 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €71.20 82.19 USD | €72.90 84.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cabot Oil & Gas Corporation
COG.MX
MX
|
MX$479.50 28.39 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Eastman Chemical Co
EAC.SG
DE
|
€59.34 68.5 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €58.94 68.04 USD | €59.34 68.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Firm Capital Apartment Real Estate Investment Trust
FCA-U.V
CA
|
$2.85 — |
0
|
$0.00 — | $400.00 — | $2.85 — | $2.85 — | $0.00 — | 0 | -$1.13 — | ||
|
Sligro Food Group NV
8SF.SG
DE
|
€9.51 10.98 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.97 USD | €9.57 11.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essex Property Trust Inc
EXP.MU
DE
|
€247.50 285.7 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €247.50 285.7 USD | €247.50 285.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Billy Goat Brands Ltd
26B.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €0.03 0.04 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PTC Inc
PMTA.DU
DE
|
€175.00 202.01 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €174.00 200.85 USD | €175.00 202.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ePlus Inc
MLE.SG
DE
|
€87.50 101 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €86.00 99.27 USD | €87.50 101 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DSV AS
DS81.MU
DE
|
€192.55 222.27 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €192.55 222.27 USD | €192.55 222.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manulife Financial Corp
MFC-PQ.TO
CA
|
CA$25.90 19.22 USD |
0
|
CA$0.00 0 USD | CA$1.35K 999.55 USD | CA$25.82 19.16 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Wynn Resorts Ltd
WYR.HA
DE
|
€78.37 90.47 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €78.31 90.4 USD | €78.37 90.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MINUPAR ON
MNPR3F.SA
BR
|
R$3.50 0.71 USD |
0
|
R$0.00 0 USD | R$10.00 2.03 USD | R$3.50 0.71 USD | R$3.53 0.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Binhai Investment Co Ltd
WS7A.SG
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BYD Co Ltd
BY6A.DU
DE
|
€7.86 9.07 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €7.86 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nyrstar NV
3NY1.SG
DE
|
€0.05 0.05 USD |
+40.24
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Windar Photonics PLC
7WP.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unicharm Corp
UN4.SG
DE
|
€6.15 7.1 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ServiceNow Inc
4S0.SG
DE
|
€90.76 104.77 USD |
+2.25
|
€0.00 0 USD | €158.00 182.38 USD | €89.64 103.47 USD | €90.86 104.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco BPM SpA
BPM.SG
DE
|
€14.62 16.88 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €14.55 16.8 USD | €14.94 17.24 USD | €0.00 0 USD | 10.64 | €1.37 1.58 USD | ||
RenaissanceRe Holdings Ltd
RRJ.DU
DE
|
€315.40 364.08 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €315.20 363.85 USD | €315.40 364.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sesa SpA
1S3.MU
DE
|
€89.70 103.54 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €89.70 103.54 USD | €89.70 103.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blueberries Medical Corp
1OA.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamada Holdings Co Ltd
YME.HA
DE
|
€4.16 4.8 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.78 USD | €4.16 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BillerudKorsnas AB
BNF.SG
DE
|
€7.92 9.14 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €7.87 9.08 USD | €7.94 9.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EPAM Systems Inc
E3M.HA
DE
|
€143.10 165.19 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €143.10 165.19 USD | €146.75 169.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion
CFIMBIDT-A.SN
CL
|
CLP 16,885 17.14 USD |
0
|
CLP 0 0 USD | CLP 8 0.01 USD | CLP 16,911 17.17 USD | CLP 16,911 17.17 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Dassault Aviation SA
DAU0.MU
DE
|
€313.20 361.54 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €313.20 361.54 USD | €313.20 361.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maj Invest Grønne Obligationer
MAJGRO.CO
DK
|
DKK 100.75 14.77 USD |
-0.69
|
DKK 0.00 0 USD | DKK 217.00 31.82 USD | DKK 100.75 14.77 USD | DKK 100.75 14.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Wealth Invest Coop Bank Stabil
COIFOR.CO
DK
|
DKK 130.06 19.07 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF (RMB Counter)
3118.HK
HK
|
HK$16.51 2.11 USD |
0
|
HK$0.00 0 USD | HK$1.50K 191.79 USD | HK$16.19 2.07 USD | HK$16.19 2.07 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
TrackX Holdings Inc
3TH.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SmarTone Telecommunications Holdings Ltd
SMA.DU
DE
|
€0.53 0.61 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brii Biosciences Ltd
7SS.MU
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SUMCO Corp
S3X.HA
DE
|
€11.50 13.27 USD |
+9.71
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schlumberger Ltd
SCL.HA
DE
|
€44.48 51.34 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €44.48 51.34 USD | €44.49 51.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
J&T ARCH INVESTMENTS SICAV a.s.
JTINA.PR
CZ
|
CZK 2.02 0.09 USD |
-0.98
|
CZK 0.00 0 USD | CZK 2.83M 121.99K USD | CZK 2.00 0.09 USD | CZK 2.04 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
Intershop Communications AG
ISHA.MU
DE
|
€1.40 1.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Embraer SA
EMY.MU
DE
|
€74.60 86.11 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €74.60 86.11 USD | €74.60 86.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Italgas SpA
I10.SG
DE
|
€9.15 10.56 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €9.14 10.55 USD | €9.23 10.65 USD | €0.00 0 USD | 0 | -€0.15 -0.1 USD | ||
Wells Fargo & Co
NWT.HM
DE
|
€76.25 88.02 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €76.25 88.02 USD | €76.31 88.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westag AG
WUG.SG
DE
|
€32.00 36.94 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €32.00 36.94 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amer Sports, Inc.
483.F
DE
|
€28.20 32.55 USD |
-1.4
|
€0.00 0 USD | €60.00 69.26 USD | €28.20 32.55 USD | €28.20 32.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
S&P Global Inc
MHL.SG
DE
|
€425.10 490.71 USD |
+0.33
|
€0.00 0 USD | €20.00 23.09 USD | €420.60 485.51 USD | €425.10 490.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GMC GROUP FOR INDUSTRIAL COMMER
EGS46051C016.CA
EG
|
¤1.62 — |
+4.52
|
¤0.00 — | ¤251.92K — | ¤1.52 — | ¤1.62 — | ¤0.00 — | 0 | ¤0.00 — | ||
NextDecade Corp
2XD.DU
DE
|
€5.64 6.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.64 6.51 USD | €5.64 6.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CITIC&P Deep Value Stock Fd
165508.SZ
CN
|
CN¥2.12 0.31 USD |
-0.47
|
CN¥0.00 0 USD | CN¥14.60K 2.15K USD | CN¥2.12 0.31 USD | CN¥2.16 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Grammer AG
GMM.SG
DE
|
€8.10 9.35 USD |
-2.41
|
€0.00 0 USD | €290.00 334.76 USD | €8.05 9.29 USD | €8.35 9.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangkok Life Assurance PCL
XBLA.SG
DE
|
€0.55 0.63 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.56 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qiagen NV
QIA.SG
DE
|
€45.38 52.38 USD |
+0.6
|
€0.00 0 USD | €72.00 83.11 USD | €45.19 52.16 USD | €45.39 52.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
State Bank of India
SID.DU
DE
|
€101.00 116.59 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €99.50 114.86 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alterity Therapeutics Ltd
PBN.SG
DE
|
€0.15 0.17 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Partners Group Private Equity Limited
PEYA.F
DE
|
€6.54 7.55 USD |
-1.8
|
€0.00 0 USD | €4.50K 5.2K USD | €6.54 7.55 USD | €6.94 8.01 USD | €0.00 0 USD | 2.54 | €2.57 2.97 USD | ||
Burberry Group PLC
BB2.DU
DE
|
€13.03 15.04 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €13.03 15.04 USD | €13.28 15.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rex International Holding Ltd
RXI.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seven Principles AG
T3T1.MU
DE
|
€4.84 5.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.59 USD | €4.84 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rongtong Leading Growth Fund (LOF) A/B
161610.SZ
CN
|
CN¥1.35 0.2 USD |
+4.26
|
CN¥0.00 0 USD | CN¥37.78K 5.57K USD | CN¥1.30 0.19 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
The Home Depot Inc
HDI.SG
DE
|
€313.45 361.83 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €310.75 358.71 USD | €314.75 363.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beiersdorf AG
BEI.MU
DE
|
€85.32 98.49 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €85.32 98.49 USD | €85.32 98.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ecoclime Group AB
5V0.MU
DE
|
€0.00 0.00023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Austevoll Seafood ASA
Z85.DU
DE
|
€8.46 9.77 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €8.46 9.77 USD | €8.46 9.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matador Resources Co
7MR.SG
DE
|
€45.93 53.02 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €44.77 51.68 USD | €45.93 53.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Laurentian Bank of Canada
LAUCF
US
|
$17.54 — |
0
|
$0.00 — | $100.00 — | $17.54 — | $17.54 — | $0.00 — | 0 | $0.00 — |
|
|
|
Sabre Corp
19S.SG
DE
|
€1.58 1.82 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.61 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Archer-Daniels Midland Co
ADM.DU
DE
|
€61.96 71.52 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €61.76 71.29 USD | €61.96 71.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Headwater Exploration Inc
C6V.DU
DE
|
€7.15 8.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.15 8.25 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ashtead Technology Holdings PLC
Y9R.SG
DE
|
€7.10 8.2 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €6.95 8.02 USD | €7.10 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Carlyle Group Inc
3VU.MU
DE
|
€37.38 43.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.38 43.14 USD | €37.38 43.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSCI EMU SRI 5% CAPPED NETR USD
OJ16.VI
AT
|
€0.28 0.33 USD |
+5.97
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baader Bank AG.
BWB.MU
DE
|
€6.82 7.87 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €6.82 7.87 USD | €6.82 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sally Beauty Holdings Inc
S7V.SG
DE
|
€18.40 21.24 USD |
+10.18
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paychex Inc
PCX.SG
DE
|
€103.34 119.29 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €102.60 118.43 USD | €103.94 119.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commonwealth Bank of Australia
CBAPJ.AX
AU
|
A$100.35 70.1 USD |
0
|
A$0.00 0 USD | A$4.72K 3.3K USD | A$100.18 69.98 USD | A$100.35 70.1 USD | A$0.00 0 USD | 16.59 | A$6.05 4.22 USD | ||
|
NETSOL Technologies Inc
NS9B.SG
DE
|
€6.30 7.27 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./RWE
OW37.VI
AT
|
€4.18 4.83 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.69 USD | €4.18 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Coal Energy Co Ltd
CVV.HA
DE
|
€1.13 1.3 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.3 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chariot Ltd
C62.DU
DE
|
€0.03 0.04 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
