Página de resultados 749 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Manz AG
M5Z.HM
DE
|
€0.01 0.0071 USD |
-22.5
|
€0.00 0 USD | €2.57K 2.96K USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Ahold Delhaize NV
AHOD.SG
DE
|
€33.80 39.02 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CNA Financial Corp
CNH.SG
DE
|
€42.26 48.78 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €42.00 48.48 USD | €42.60 49.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peijia Medical Ltd
4WO.MU
DE
|
€0.44 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American International Group Inc
AINN.SG
DE
|
€69.72 80.48 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €69.72 80.48 USD | €71.68 82.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rimini Street Inc
0QH.DU
DE
|
€4.46 5.15 USD |
-3.04
|
€0.00 0 USD | €0.00 0 USD | €4.46 5.15 USD | €4.52 5.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Suedzucker AG
SZU.MU
DE
|
€11.08 12.79 USD |
-2.46
|
€0.00 0 USD | €55.00 63.49 USD | €11.08 12.79 USD | €11.48 13.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coloplast A/S
CBHD.DU
DE
|
€67.74 78.19 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €67.60 78.03 USD | €69.94 80.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Haitian International Holdings Ltd
HI6.DU
DE
|
€2.00 2.31 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Universal Music Group NV
0VD.MU
DE
|
€17.69 20.42 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €17.69 20.42 USD | €17.69 20.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ashland Inc
AHT.SG
DE
|
€68.00 78.49 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €67.00 77.34 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Artivion Inc
CYL.SG
DE
|
€22.40 25.86 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genor Biopharma Holdings Ltd
67N0.DU
DE
|
€0.17 0.19 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortinet Inc
FO8.HA
DE
|
€108.56 125.31 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €108.56 125.31 USD | €110.10 127.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TOI
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
SBM Offshore NV
IHCB.DU
DE
|
€32.08 37.03 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €32.08 37.03 USD | €32.24 37.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNK Banking Corporation Limited
BBC.XA
AU
|
A$0.32 0.22 USD |
+12.5
|
A$0.00 0 USD | A$6.22K 4.34K USD | A$0.28 0.2 USD | A$0.32 0.22 USD | A$0.00 0 USD | 5.25 | A$0.06 0.04 USD | ||
GN Store Nord A/S
GNN.DU
DE
|
€16.46 19 USD |
+10.36
|
€0.00 0 USD | €0.00 0 USD | €16.17 18.67 USD | €16.55 19.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Albertsons Companies Inc
27S.DU
DE
|
€11.52 13.29 USD |
-6.46
|
€0.00 0 USD | €0.00 0 USD | €11.52 13.29 USD | €11.62 13.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Remy Cointreau
RMC.SG
DE
|
€51.75 59.74 USD |
-0.77
|
€0.00 0 USD | €591.00 682.21 USD | €51.50 59.45 USD | €52.25 60.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Associated British Foods PLC
AFO1.DU
DE
|
€23.40 27.01 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3SBio Inc
83B.SG
DE
|
€1.71 1.97 USD |
+3.98
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.72 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shengli Oil & Gas Pipe Holdings Ltd
GSG.SG
DE
|
€0.00 0.0023 USD |
+33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTSA3F.SA
BR
|
R$1.91 0.39 USD |
-4.5
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Sage Group (The) PLC
SGK1.DU
DE
|
€13.80 15.93 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CASA1.5%20DEC2028
ACAMI.PA
FR
|
€95.38 110.1 USD |
+0.12
|
€0.00 0 USD | €10.00K 11.54K USD | €95.38 110.1 USD | €95.42 110.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGROB Immobilien AG
AGR.MU
DE
|
€26.60 30.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aperam SA
7AA.MU
DE
|
€33.68 38.88 USD |
-4.7
|
€0.00 0 USD | €0.00 0 USD | €33.68 38.88 USD | €33.68 38.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heineken Holding NV
4H5.DU
DE
|
€78.65 90.79 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €78.65 90.79 USD | €79.50 91.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LS 1x Coinbase Tracker ETC Securities
COIB.AS
NL
|
€2.60 3 USD |
-3.51
|
€0.00 0 USD | €30.00 34.63 USD | €2.66 3.07 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB Bonus.Z./ESTOXX50Gold21-26
AT0000A2STR2.VI
AT
|
€102.67 118.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.67 118.52 USD | €102.67 118.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Worley Ltd
WF9.SG
DE
|
€6.15 7.1 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./ADIDAS
AT0000A2S5A1.VI
AT
|
€15.25 17.6 USD |
+3.74
|
€0.00 0 USD | €0.00 0 USD | €15.18 17.52 USD | €15.38 17.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yinhua China Secs Equal Wt 90 Idx(LOF)
161816.SZ
CN
|
CN¥0.89 0.13 USD |
+1.02
|
CN¥0.00 0 USD | CN¥40.80K 6.02K USD | CN¥0.88 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Enbridge Inc
EN3.SG
DE
|
€41.92 48.38 USD |
-2.12
|
€0.00 0 USD | €571.00 659.13 USD | €41.81 48.26 USD | €43.57 50.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investin Demetra
INIDEM.CO
DK
|
DKK 80.80 11.85 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
STRABAG SE
XD4.SG
DE
|
€100.80 116.36 USD |
+0.2
|
€0.00 0 USD | €256.00 295.51 USD | €99.20 114.51 USD | €102.20 117.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jumia Technologies AG
4JMA.DU
DE
|
€4.86 5.61 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €4.50 5.19 USD | €4.86 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blue Lagoon Resources Inc
7BL.HA
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lowe's Companies Inc
LWE.MU
DE
|
€202.30 233.52 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €202.30 233.52 USD | €202.30 233.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cadence Design Systems Inc
CDS.DU
DE
|
€278.75 321.77 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €278.65 321.66 USD | €282.65 326.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Acreage Holdings, Inc.
0VZ2.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €1.28K 1.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | -€0.81 -0.9 USD | ||
|
Værdipapirfonden Sydinvest - Forvaltning Konservativ UDB KL
SYVFKUA.CO
DK
|
DKK 101.55 14.89 USD |
0
|
DKK 0.00 0 USD | DKK 150.00 21.99 USD | DKK 101.55 14.89 USD | DKK 101.55 14.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
The a2 Milk Co Ltd
14L.HM
DE
|
€4.32 4.99 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.99 USD | €4.32 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MS Industrie AG
MSAG.HM
DE
|
€1.29 1.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gruppo Mutuionline SpA
MNL.SG
DE
|
€36.30 41.9 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €36.10 41.67 USD | €37.10 42.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Food & Life Companies Ltd
2G0.SG
DE
|
€28.20 32.55 USD |
-14.02
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.40 32.78 USD | €0.00 0 USD | 35.74 | €0.79 0.91 USD | ||
Block Inc
SQ3.DU
DE
|
€75.15 86.75 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €75.15 86.75 USD | €75.15 86.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$23.40 17.36 USD |
+1.39
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$23.39 17.36 USD | CA$23.40 17.36 USD | CA$0.00 0 USD | 1063.63 | CA$0.02 0.02 USD | ||
|
Axcelis Technologies Inc
XXA1.SG
DE
|
€88.76 102.46 USD |
+11.23
|
€0.00 0 USD | €1.60K 1.85K USD | €77.46 89.41 USD | €89.68 103.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SFL Corp Ltd
UG6.MU
DE
|
€9.87 11.4 USD |
-5.4
|
€0.00 0 USD | €0.00 0 USD | €9.87 11.4 USD | €9.87 11.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Newmont Corp
NMM.DU
DE
|
€108.88 125.68 USD |
+3.07
|
€0.00 0 USD | €0.00 0 USD | €104.58 120.72 USD | €108.88 125.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wanda Hotel Development Co Ltd
CL1A.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omnicell Inc
OC9.DU
DE
|
€33.20 38.32 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest Formue Offensiv Akk A
SYVAAA.CO
DK
|
DKK 171.85 25.2 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
EB OE TL.Z./DT BOERSE
GR02.VI
AT
|
€25.84 29.83 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €25.84 29.83 USD | €26.30 30.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co Ltd
SSUN.DU
DE
|
€2,545.00 2937.78 USD |
+3.04
|
€0.00 0 USD | €25.00 28.86 USD | €2,475.00 2856.98 USD | €2,630.00 3035.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TTL Beteiligungs- Und Grundbesitz-AG
TTO.DU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokyo Gas Co Ltd
TOG.DU
DE
|
€35.00 40.4 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €34.20 39.48 USD | €35.00 40.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genoway SA
JEH.SG
DE
|
€1.80 2.07 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.07 USD | €1.94 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
K2 Gold Corp
23K.MU
DE
|
€0.44 0.51 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PepsiCo Inc
PEP.MU
DE
|
€126.38 145.88 USD |
-0.54
|
€0.00 0 USD | €200.00 230.87 USD | €126.28 145.77 USD | €127.08 146.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
0Y5Y.IL
GB
|
€102.50 118.32 USD |
-1.3
|
€0.00 0 USD | €1.39K 1.61K USD | €102.32 118.11 USD | €103.34 119.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Encompass Health Corp
HSOA.SG
DE
|
€123.00 141.98 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €123.00 141.98 USD | €126.00 145.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX3 BrentCrudeOil
GQ82.VI
AT
|
€2.37 2.74 USD |
+9.72
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.71 USD | €2.39 2.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bang & Olufsen A/S
BUOB.HA
DE
|
€1.47 1.69 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.65 USD | €1.48 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CeoTronics AG
CEK.SG
DE
|
€8.73 10.08 USD |
-1.36
|
€0.00 0 USD | €1.18K 1.36K USD | €8.69 10.03 USD | €8.98 10.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tanger Factory Outlet Centers Inc
T6O.MU
DE
|
€33.92 39.16 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €33.92 39.16 USD | €33.92 39.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XBiotech Inc
4XB.SG
DE
|
€1.68 1.94 USD |
+2.44
|
€0.00 0 USD | €3.11K 3.59K USD | €1.62 1.87 USD | €1.74 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fastenal Co
FAS.HA
DE
|
€47.41 54.72 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €46.61 53.8 USD | €47.41 54.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sonic Healthcare Ltd
SAB.MU
DE
|
€12.26 14.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.26 14.15 USD | €12.26 14.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./BrentCrudeOil
AT0000A2UXV2.VI
AT
|
€9.48 10.94 USD |
+3.61
|
€0.00 0 USD | €0.00 0 USD | €9.46 10.92 USD | €9.48 10.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinai Cement Company SAE
EGS3C401C014.CA
EG
|
¤94.50 — |
+2.72
|
¤0.00 — | ¤461.42K — | ¤92.30 — | ¤94.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
InflaRx NV
IF0.SG
DE
|
€1.16 1.33 USD |
-3.75
|
€0.00 0 USD | €2.37K 2.74K USD | €1.05 1.21 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alina Holdings Plc
TSN.F
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €550.00 634.88 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Berentzen-Gruppe AG
BEZ.HM
DE
|
€5.60 6.46 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TransDigm Group Inc
T7D.SG
DE
|
€1,073.00 1238.6 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €1,052.00 1214.36 USD | €1,077.00 1243.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pool Corp
SP1.DU
DE
|
€189.60 218.86 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €186.90 215.75 USD | €190.80 220.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heidelberg Pharma AG
HPHA.HM
DE
|
€2.04 2.35 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lynas Rare Earths Ltd
LYI.DU
DE
|
€7.44 8.58 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €7.44 8.58 USD | €7.57 8.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diageo PLC
GUI.HA
DE
|
€22.42 25.88 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €22.13 25.55 USD | €22.42 25.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AgroGeneration SA
81E.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Macy's Inc
FDO.MU
DE
|
€21.33 24.62 USD |
-6.41
|
€0.00 0 USD | €0.00 0 USD | €21.33 24.62 USD | €21.33 24.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Booz Allen Hamilton Holding Corp
BZ9.MU
DE
|
€78.74 90.89 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €78.74 90.89 USD | €78.74 90.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U.S. Bancorp
UB5.HA
DE
|
€53.44 61.69 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €52.34 60.42 USD | €53.44 61.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jardine Cycle & Carriage Ltd
CYC.MU
DE
|
€16.50 19.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arthur J. Gallagher & Co
GAH.MU
DE
|
€256.00 295.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €256.00 295.51 USD | €256.00 295.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CM.com
2DS.DU
DE
|
€6.03 6.96 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €5.98 6.9 USD | €6.06 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Perrigo Co PLC
PIG.MU
DE
|
€14.05 16.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.05 16.22 USD | €14.05 16.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The RMR Group Inc
26R.SG
DE
|
€14.00 16.16 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elanco Animal Health Inc
5EA.DU
DE
|
€23.16 26.73 USD |
+10.13
|
€0.00 0 USD | €0.00 0 USD | €20.70 23.89 USD | €23.16 26.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Middleby Corp
MBY.MU
DE
|
€116.00 133.9 USD |
+5.45
|
€0.00 0 USD | €0.00 0 USD | €116.00 133.9 USD | €116.00 133.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Renergen Ltd
9960.DU
DE
|
€0.44 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HMC SA Administradora General De Fondos - Fondo de Inversión HMC Balanceado Global Fund
CFIHMCBGLA.SN
CL
|
CLP 1,093 1.11 USD |
0
|
CLP 0 0 USD | CLP 83 0.08 USD | CLP 1,093 1.11 USD | CLP 1,093 1.11 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Gapwaves AB
GW3.DU
DE
|
€0.68 0.79 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.69 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Krones AG
KRN.DU
DE
|
€111.20 128.36 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €111.00 128.13 USD | €115.20 132.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
W.W. Grainger, Inc.
GWW.DE
DE
|
€1,318.00 1521.41 USD |
0
|
€0.00 0 USD | €2.00 2.31 USD | €1,318.00 1521.41 USD | €1,343.00 1550.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mediobanca SpA
ME9.HA
DE
|
€26.24 30.29 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €25.65 29.61 USD | €26.24 30.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diana Shipping
DSX-PB
US
|
$26.58 — |
+0.49
|
$0.00 — | $2.65K — | $26.45 — | $26.59 — | $0.00 — | 28.24 | $0.94 — |
|
|
Investec Plc
INPP.JO
ZA
|
ZAC 14,000.00 7.48 USD |
0
|
ZAC 0.00 0 USD | ZAC 16.06K 8.57 USD | ZAC 14,000.00 7.48 USD | ZAC 14,000.00 7.48 USD | ZAC 0.00 0 USD | 212.12 | ZAC 0.66 0.0003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
