Página de resultados 646 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolta India Limited ROLTA.NS | $2.62 0.03 USD |
0
|
$441.27M 5.34M USD | $6.72K 81.35 USD | $2.62 0.03 USD | $2.62 0.03 USD | $441.27M 5.34M USD | 0 | -$61.4 -0.7 USD | |
| Rolta India Limited ROLTA.BO | $2.66 0.03 USD |
0
|
$441.27M 5.34M USD | $11.99K 145.01 USD | $2.66 0.03 USD | $2.66 0.03 USD | $441.27M 5.34M USD | 0 | -$61.4 -0.7 USD | |
| LFTD Partners LIFD | $0.3599 — |
-7.69
|
$5.34M — | $6.6K — | $0.32 — | $0.39 — | $5.34M — | 0 | -$0.07 — | |
| Asara Resources Limited GMR.AX | $0.01 0.0072 USD |
0
|
$8.06M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 5.33M USD | 0 | $0 0 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08 0.08 USD |
-7.88
|
$4.88M 5.33M USD | $950 1.04K USD | $0.08 0.08 USD | $0.08 0.08 USD | $4.88M 5.33M USD | 0 | -$0.02 -0.02 USD | |
| UpHealth UPH | $0.2999 — |
0
|
$5.33M — | $0 — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Kiduja India Limited KIDUJA.BO | $18.36 0.22 USD |
-1.98
|
$440.64M 5.33M USD | $1.27K 15.36 USD | $18.36 0.22 USD | $18.73 0.23 USD | $440.64M 5.33M USD | 0 | -$2.71 -0.03 USD | |
| Inani Marbles and Industries Limited INANI.BO | $23.68 0.29 USD |
+4.92
|
$440.45M 5.33M USD | $25.84K 312.61 USD | $22.9 0.28 USD | $23.69 0.29 USD | $440.45M 5.33M USD | 16.33 | $1.45 0.02 USD | |
| eMan a.s. EMAN.PR | $63 2.72 USD |
+0.8
|
$123.48M 5.33M USD | $105 4.53 USD | $63 2.72 USD | $63 2.72 USD | $123.48M 5.33M USD | 23.75 | $2.65 0.11 USD | |
| Agatos S.p.A. AGA.MI | $0.2399 0.26 USD |
0
|
$4.87M 5.33M USD | $121.1K 132.38K USD | $0.22 0.24 USD | $0.25 0.27 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| Rovsing A/S ROV.CO | $53 7.77 USD |
+8.16
|
$36.29M 5.32M USD | $3.68K 538.98 USD | $49 7.18 USD | $54 7.92 USD | $36.29M 5.32M USD | 0 | -$1.1 -0.1 USD | |
| Kenvi Jewels Limited KENVI.BO | $3.48 0.04 USD |
+1.46
|
$439.8M 5.32M USD | $62.47K 755.73 USD | $3.25 0.04 USD | $3.5 0.04 USD | $439.8M 5.32M USD | 6.10 | $0.57 0.006 USD | |
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | $150 1.81 USD |
-5.06
|
$439.79M 5.32M USD | $52 0.63 USD | $144.25 1.75 USD | $154.5 1.87 USD | $439.79M 5.32M USD | 41.55 | $3.61 0.04 USD | |
| Tatia Global Vennture Limited TATIAGLOB.BO | $2.9 0.04 USD |
+0.69
|
$439.7M 5.32M USD | $144.06K 1.74K USD | $2.75 0.03 USD | $2.91 0.04 USD | $439.7M 5.32M USD | 5.79 | $0.5 0.006 USD | |
| Golden Star Resource Corp. GLNS | $0.75 — |
0
|
$5.32M — | $200 — | $1.15 — | $1.15 — | $5.32M — | 0 | -$0.02 — | |
| Ganglong China Property Group Limited 52J.F | $0.003 0.0032 USD |
-87.76
|
$4.87M 5.32M USD | $3.83K 4.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.87M 5.32M USD | 0 | -$0.05 -0.05 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $8,650 25.22 USD |
-3.5
|
$1.82B 5.31M USD | $34.8K 101.46 USD | $8,650 25.22 USD | $8,978 26.18 USD | $1.82B 5.31M USD | 8.26 | $10.46 0.03 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.79 0.59 USD |
0
|
$7.15M 5.31M USD | $1.5K 1.11K USD | $0.79 0.59 USD | $0.79 0.59 USD | $7.15M 5.31M USD | 0.58 | $1.34 0.99 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.2099 0.23 USD |
0
|
$4.86M 5.31M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $4.86M 5.31M USD | 0 | -$0.22 -0.2 USD | |
| Edgewater Exploration Ltd. 9EWN.MU | $0.1199 0.13 USD |
0
|
$4.85M 5.31M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.85M 5.31M USD | 0 | $0 -0.002 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $9.6 0.12 USD |
+0.31
|
$438.54M 5.31M USD | $3.24K 39.16 USD | $9.41 0.11 USD | $10 0.12 USD | $438.54M 5.31M USD | 0 | -$3.32 -0.04 USD | |
| Galantas Gold Corporation G2V2.F | $0.02999 0.04 USD |
+10.17
|
$4.85M 5.3M USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.85M 5.3M USD | 0 | -$0.01 -0.01 USD | |
| Seya Industries Limited SEYAIND.NS | $16.5 0.2 USD |
+4.36
|
$438.41M 5.3M USD | $4.9K 59.29 USD | $15.52 0.19 USD | $16.99 0.21 USD | $438.41M 5.3M USD | 0 | -$0.84 -0.01 USD | |
| THEMAC Resources Group Limited MAC.V | $0.08999 0.07 USD |
0
|
$7.15M 5.3M USD | $1K 742.06 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.15M 5.3M USD | 0 | -$0.18 -0.1 USD | |
| Ajcon Global Services Limited AJCON.BO | $71.63 0.87 USD |
-1.88
|
$438.1M 5.3M USD | $13 0.16 USD | $67.7 0.82 USD | $72.5 0.88 USD | $438.1M 5.3M USD | 29.84 | $2.4 0.03 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $9.59 0.12 USD |
+1.16
|
$438.08M 5.3M USD | $9.26K 111.99 USD | $9.22 0.11 USD | $9.88 0.12 USD | $438.08M 5.3M USD | 0 | -$3.32 -0.04 USD | |
| Hiliks Technologies Limited HILIKS.BO | $51.4 0.62 USD |
+2.8
|
$437.93M 5.3M USD | $4.12K 49.87 USD | $48.2 0.58 USD | $51.89 0.63 USD | $437.93M 5.3M USD | 96.98 | $0.53 0.006 USD | |
| Amincor, Inc. AMNCB | $0.23 — |
0
|
$5.3M — | $1K — | $0.08999 — | $0.08999 — | $5.3M — | 0 | -$11.5 — | |
| NCL International Logistics Public Company Limited NCL-R.BK | $0.28 0.0078 USD |
0
|
$188.24M 5.3M USD | $384.4K 10.82K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $188.24M 5.3M USD | 0 | -$0.49 -0.01 USD | |
| Traack TRAA | $0.2999 — |
0
|
$5.29M — | $2.51K — | $0.2999 — | $0.3599 — | $5.29M — | 0 | -$2.28 — | |
| AS Latvijas Juras medicinas centrs UOM.MU | $6 6.56 USD |
0
|
$4.84M 5.29M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $4.84M 5.29M USD | 27.27 | $0.22 0.24 USD | |
| AS Latvijas Juras medicinas centrs LJM1R.RG | $6.05 6.61 USD |
0
|
$4.84M 5.29M USD | $40 43.73 USD | $6.05 6.61 USD | $6.05 6.61 USD | $4.84M 5.29M USD | 27.50 | $0.22 0.24 USD | |
| HyreCar Inc. 8HY.SG | $0.02999 0.03 USD |
0
|
$4.84M 5.29M USD | $102.5K 112.05K USD | $0.02999 0.03 USD | $0.1199 0.13 USD | $4.84M 5.29M USD | 0 | -$0.14 -0.1 USD | |
| USG Tech Solutions Limited USGTECH.BO | $11.09 0.13 USD |
-4.97
|
$437.1M 5.29M USD | $5.36K 64.8 USD | $11.09 0.13 USD | $11.12 0.13 USD | $437.1M 5.29M USD | 0 | -$0.16 -0.001 USD | |
| Advance Metering Technology Limited AMTL.BO | $27.22 0.33 USD |
+2.6
|
$437.09M 5.29M USD | $4.91K 59.41 USD | $25.65 0.31 USD | $27.8 0.34 USD | $437.09M 5.29M USD | 0 | -$3.16 -0.03 USD | |
| Bright Mountain Media BMTM | $0.02999 — |
0
|
$5.28M — | $3 — | $0.04 — | $0.04 — | $5.28M — | 0 | -$0.09 — | |
| Rubicon Technology RBCN | $2.22 — |
+1.37
|
$5.28M — | $2.04K — | $2.1 — | $2.22 — | $5.28M — | 0 | -$0.23 — | |
| Relevium RLLVF | $0.006 — |
0
|
$5.28M — | $10K — | $0.006 — | $0.006 — | $5.28M — | 0 | -$0.01 — | |
| Woodlandor Holdings Berhad 7025.KL | $0.6199 0.13 USD |
0
|
$24.8M 5.27M USD | $200 42.53 USD | $0.6199 0.13 USD | $0.68 0.14 USD | $24.8M 5.27M USD | 0 | -$0.01 -0.002 USD | |
| Captii Limited AWV.SI | $0.22 0.16 USD |
0
|
$7.03M 5.27M USD | $300 224.84 USD | $0.22 0.16 USD | $0.22 0.16 USD | $7.03M 5.27M USD | 0 | -$0.22 -0.1 USD | |
| Suntar Eco-City Limited BKZ.SI | $0.11 0.08 USD |
0
|
$7.03M 5.27M USD | $100 74.95 USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.03M 5.27M USD | 5.60 | $0.02 0.01 USD | |
| Kia Lim Berhad 6211.KL | $0.4 0.09 USD |
0
|
$24.78M 5.27M USD | $100 21.26 USD | $0.4 0.09 USD | $0.4 0.09 USD | $24.78M 5.27M USD | 4.44 | $0.09 0.02 USD | |
| Kanani Industries Limited KANANIIND.BO | $2.2 0.03 USD |
-0.9
|
$435.31M 5.27M USD | $42.32K 511.97 USD | $2.12 0.03 USD | $2.24 0.03 USD | $435.31M 5.27M USD | 110.00 | $0.02 0.0002 USD | |
| Sainik Finance & Industries Limited SAINIK.BO | $39.99 0.48 USD |
+4.96
|
$435.09M 5.26M USD | $1.08K 13.05 USD | $38.8 0.47 USD | $41.98 0.51 USD | $435.09M 5.26M USD | 10.89 | $3.67 0.04 USD | |
| Magnetic North Acquisition Corp. MNC.V | $0.1199 0.09 USD |
-4
|
$7.09M 5.26M USD | $630 467.5 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.09M 5.26M USD | 0 | -$0.05 -0.03 USD | |
| Cymat CYMHF | $0.08 — |
0
|
$5.26M — | $10K — | $0.08 — | $0.08 — | $5.26M — | 0 | -$0.03 — | |
| MFM KOREA Co., Ltd. 323230.KQ | $161 0.12 USD |
0
|
$6.97B 5.26M USD | $0 0 USD | $161 0.12 USD | $161 0.12 USD | $6.97B 5.26M USD | 0 | $0 0 USD | |
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | $69.54 0.84 USD |
+1.58
|
$434.63M 5.26M USD | $329 3.98 USD | $68.12 0.82 USD | $71.75 0.87 USD | $434.63M 5.26M USD | 38.63 | $1.8 0.02 USD | |
| Zoned Properties ZDPY | $0.44 — |
-1.69
|
$5.26M — | $28.1K — | $0.44 — | $0.44 — | $5.26M — | 8.69 | $0.05 — | |
| CompuMed CMPD | $3.98 — |
0
|
$5.26M — | $300 — | $3.98 — | $3.98 — | $5.26M — | 0 | -$0.27 — | |
| Direct Communication DCSX | $2.28 — |
0
|
$5.26M — | $100 — | $2.28 — | $2.28 — | $5.26M — | 0 | -$0.99 — | |
| The Grounds Real Estate Development AG AMMN.F | $0.5 0.55 USD |
0
|
$4.81M 5.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81M 5.26M USD | 0 | $0 0 USD | |
| Fitzroy Minerals NOCSF | $0.07 — |
0
|
$5.25M — | $0 — | $0 — | $0 — | $5.25M — | 0 | $0 — | |
| IndiaNivesh Limited INDIANVSH.BO | $11.5 0.14 USD |
-1.37
|
$434.12M 5.25M USD | $9.48K 114.68 USD | $11.1 0.13 USD | $12.6 0.15 USD | $434.12M 5.25M USD | 21.69 | $0.53 0.006 USD | |
| The Mint Corporation MIT.V | $0.02999 0.02 USD |
0
|
$7.08M 5.25M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.08M 5.25M USD | 0 | -$0.01 -0.007 USD | |
| ARIP Public Company Limited ARIP-R.BK | $0.4 0.01 USD |
+2.56
|
$186.4M 5.24M USD | $189.2K 5.32K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $186.4M 5.24M USD | 20.00 | $0.02 0.0005 USD | |
| Kridhan Infra Limited KRIINFRA.BO | $4.57 0.06 USD |
0
|
$433.14M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.14M 5.24M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.02999 0.04 USD |
0
|
$4.79M 5.24M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
| AVROBIO AVRO | $1.4 — |
0
|
$5.24M — | $0 — | $0 — | $0 — | $5.24M — | 0 | $0 — | |
| Deutsche Cannabis AG HEMP.F | $0.53 0.58 USD |
0
|
$4.79M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $53 0.0033 USD |
0
|
$81.89B 5.23M USD | $2.78M 177.91 USD | $52 0.0033 USD | $56 0.0035 USD | $81.89B 5.23M USD | 0 | $0 0 USD | |
| Beewize S.p.A. IA6.F | $0.4299 0.47 USD |
+0.23
|
$4.79M 5.23M USD | $3.64K 3.98K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $4.79M 5.23M USD | 0 | -$0.15 -0.1 USD | |
| HealthBank Holdings Limited 40B.SI | $0.07 0.06 USD |
0
|
$6.98M 5.23M USD | $100 74.95 USD | $0.1 0.08 USD | $0.1 0.08 USD | $6.98M 5.23M USD | 0 | -$0.02 -0.01 USD | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| REMT 0601.HK | $0.07 0.0088 USD |
+2.99
|
$40.89M 5.23M USD | $20K 2.56K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $40.89M 5.23M USD | 0 | -$0.79 -0.1 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Sattva Sukun Lifecare Limited MAYUKH.BO | $2.25 0.03 USD |
0
|
$432M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $432M 5.23M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.001 0.0010 USD |
0
|
$4.78M 5.23M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| DATATRAK DTRK | $0.25 — |
-45.53
|
$5.23M — | $1.09K — | $0.46 — | $0.46 — | $5.23M — | 0 | -$0.05 — | |
| Bloom Health Partners BLMHF | $0.11 — |
0
|
$5.22M — | $0 — | $0 — | $0 — | $5.22M — | 0 | $0 — | |
| MOBICON GROUP 1213.HK | $0.2 0.03 USD |
0
|
$40.8M 5.22M USD | $14K 1.79K USD | $0.2 0.03 USD | $0.22 0.03 USD | $40.8M 5.22M USD | 0 | -$0.04 -0.005 USD | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $0.9899 0.03 USD |
-1
|
$185.33M 5.21M USD | $2.3K 64.72 USD | $0.9499 0.03 USD | $1 0.03 USD | $185.33M 5.21M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $0.9899 0.03 USD |
-1
|
$185.33M 5.21M USD | $2.3K 64.72 USD | $0.9499 0.03 USD | $1 0.03 USD | $185.33M 5.21M USD | 0 | -$0.01 -0.0002 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.0005 0.00054 USD |
0
|
$4.77M 5.21M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.77M 5.21M USD | 0 | $0 0 USD | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| Plato Gold NIOVF | $0.02 — |
+13
|
$5.21M — | $1.25K — | $0.02 — | $0.02 — | $5.21M — | 0 | $0 — | |
| CENTURY LEGEND 0079.HK | $0.13 0.02 USD |
+14.68
|
$40.76M 5.21M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $40.76M 5.21M USD | 0 | -$0.1 -0.01 USD | |
| Windfall Geotek Inc. L7C2.F | $0.02 0.02 USD |
+270
|
$4.76M 5.21M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.02 0.02 USD | $4.76M 5.21M USD | 0 | $0 0 USD | |
| Viserve Enterprise Public Company Limited GSC.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| Viserve Enterprise Public Company Limited GSC-R.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| DWK Deutsche Wasserkraft AG T7RA.HM | $2 2.19 USD |
+5.26
|
$4.76M 5.2M USD | $1.2K 1.31K USD | $2 2.19 USD | $2 2.19 USD | $4.76M 5.2M USD | 0 | -$0.05 -0.05 USD | |
| Maxcom S.A. MXC.WA | $7.58 1.93 USD |
+0.8
|
$20.47M 5.2M USD | $444 112.85 USD | $7.52 1.91 USD | $7.58 1.93 USD | $20.47M 5.2M USD | 0 | -$0.58 -0.1 USD | |
| Future Farm FFRMF | $0 — |
-90
|
$5.2M — | $40 — | $0 — | $0 — | $5.2M — | 0 | -$0.05 — | |
| Angel Fibers Ltd ANGEL.BO | $17.19 0.21 USD |
0
|
$429.75M 5.2M USD | $4K 48.39 USD | $17.19 0.21 USD | $17.19 0.21 USD | $429.75M 5.2M USD | 0 | -$0.18 -0.002 USD | |
| Agent Information Software AIFS | $1.11 — |
0
|
$5.2M — | $0 — | $0 — | $0 — | $5.2M — | 0 | $0 — | |
| Goldstar Minerals Inc. GDM.V | $0.1199 0.09 USD |
0
|
$6.99M 5.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.99M 5.19M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.F | $0.02999 0.03 USD |
+11.11
|
$4.74M 5.18M USD | $18 19.68 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.74M 5.18M USD | 0 | $0 0 USD | |
| Ashirwad Steels & Industries Limited ASHSI.BO | $34.26 0.41 USD |
-0.78
|
$428.25M 5.18M USD | $1.71K 20.68 USD | $33.75 0.41 USD | $35.5 0.43 USD | $428.25M 5.18M USD | 17.30 | $1.98 0.02 USD | |
| Drozapol-Profil S.A. DPL.WA | $4.09 1.04 USD |
0
|
$20.38M 5.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38M 5.18M USD | 0 | $0 0 USD | |
| Nickel Creek Platinum NCPCF | $0.92 — |
+17.5
|
$5.18M — | $1.7K — | $0.79 — | $0.92 — | $5.18M — | 0 | -$0.17 — | |
| Priortech Ltd PRTC.TA | $15,170 44.24 USD |
+0.13
|
$1.77B 5.17M USD | $7.52K 21.93 USD | $15,050 43.89 USD | $15,240 44.44 USD | $1.77B 5.17M USD | 14.43 | $10.51 0.03 USD | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $0 — | $0 — | $0 — | $5.17M — | 0 | $0 — | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $59,950 174.81 USD |
+0.27
|
$1.77B 5.17M USD | $3.77K 10.98 USD | $59,520 173.56 USD | $60,770 177.2 USD | $1.77B 5.17M USD | 12.56 | $47.71 0.14 USD | |
| Anglesey Mining plc 4A0.F | $0.0005 0.00054 USD |
0
|
$4.73M 5.17M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.73M 5.17M USD | 0 | $0 0 USD | |
| Aether Catalyst ATHHF | $0.08999 — |
0
|
$5.17M — | $90.4K — | $0.08 — | $0.08 — | $5.17M — | 0 | -$0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||