Página de resultados 644 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
B2Gold Corp
5BG.HA
DE
|
€4.56 5.26 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cyberdyne Inc
8C4.SG
DE
|
€1.02 1.18 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.16 USD | €1.03 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intelgenx Technologies Corp
0IL.MU
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyocera Corp
KYR.SG
DE
|
€15.94 18.4 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €15.58 17.98 USD | €16.02 18.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AdTheorent Holding Company, Inc.
ADTHW
US
|
$0.47 — |
0
|
$0.00 — | $23.75K — | $0.47 — | $0.47 — | $0.00 — | 1.51 | $0.31 — |
|
|
|
Moovly Media Inc
0PV2.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arix Bioscience PLC
3HY.SG
DE
|
€29.20 33.71 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €29.30 33.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MEGMILK SNOW BRAND Co.Ltd.
2270.S
JP
|
¥2,627 16.2 USD |
-2.88
|
¥0 0 USD | ¥200 1.23 USD | ¥2,627 16.2 USD | ¥2,627 16.2 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
Air New Zealand Ltd
BZU.MU
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Standard Bank Group Ltd
SKC2.MU
DE
|
€16.50 19.05 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HMS Bergbau AG
HMU.DU
DE
|
€29.70 34.28 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €29.70 34.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Labels AG
ULC.SG
DE
|
€0.72 0.83 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Minerals International Inc
CM8.DU
DE
|
€20.00 23.09 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €19.70 22.74 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gladstone Commercial Corp
GLE.SG
DE
|
€9.28 10.71 USD |
+0.22
|
€0.00 0 USD | €4.03K 4.65K USD | €9.16 10.57 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Surge Copper Corp
G6D2.MU
DE
|
€0.27 0.31 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teva Pharmaceutical Industries Ltd
TEV.HM
DE
|
€31.30 36.13 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc
1XNA.DU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE Index.Z./CECE EUR
RC28.VI
AT
|
€36.32 41.93 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €36.32 41.93 USD | €36.32 41.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amasten Fastighets AB (publ)
4M2B.SG
DE
|
€1.56 1.8 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.78 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2FBM8.VI
AT
|
€3.66 4.22 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €3.66 4.22 USD | €3.69 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPG.BO
IN
|
₹10.91 0.13 USD |
+6.23
|
₹0.00 0 USD | ₹1.85K 22.42 USD | ₹10.14 0.12 USD | ₹11.70 0.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
VP-DJ Shariah China A-Shares 100 ETF
0838EA.KL
MY
|
MYR 1.20 0.26 USD |
-0.41
|
MYR 0.00 0 USD | MYR 34.90K 7.42K USD | MYR 1.19 0.25 USD | MYR 1.21 0.26 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.14 18.66 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.14 18.66 USD | CA$25.14 18.66 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
Snowflake Inc.
SNOWD.BA
AR
|
$9.53 — |
-5.36
|
$0.00 — | $2.67K — | $9.86 — | $9.86 — | $0.00 — | 0 | -$258.80 — | ||
Lithium South Development Corp
OGPQ.DU
DE
|
€0.31 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unibail-Rodamco-Westfield
1BR1.HM
DE
|
€93.18 107.56 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €92.42 106.68 USD | €93.18 107.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENDO Lighting Corp.
II8.SG
DE
|
€12.10 13.97 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GN Store Nord A/S
GNN.HA
DE
|
€16.24 18.75 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €16.24 18.75 USD | €16.28 18.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NXP Semiconductors NV
VNX.HM
DE
|
€223.05 257.47 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €219.60 253.49 USD | €223.05 257.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PTT Exploration & Production PCL
NVAL.SG
DE
|
€3.76 4.34 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.32 USD | €3.78 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verbund AG
OEWA.HA
DE
|
€73.90 85.31 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €73.25 84.56 USD | €73.90 85.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guidewire Software Inc
0GS.MU
DE
|
€149.40 172.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €149.40 172.46 USD | €149.40 172.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huntington Bancshares Inc
HU3.SG
DE
|
€13.79 15.92 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €13.72 15.84 USD | €13.87 16.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./FRESENIUS MED
OH85.VI
AT
|
€2.68 3.09 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kunlun Energy Co Ltd
CTJ1.DU
DE
|
€0.85 0.98 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NTN Corp
NTN.DU
DE
|
€1.84 2.12 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Airlines Holdings Inc
UAL1.HA
DE
|
€97.00 111.97 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €97.00 111.97 USD | €97.00 111.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Starwood Property Trust Inc
VSP.DU
DE
|
€11.39 13.15 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €11.29 13.03 USD | €11.39 13.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
British Land Co PLC
BLD.DU
DE
|
€5.12 5.91 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €5.12 5.91 USD | €5.18 5.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valmont Industries Inc
VI1.SG
DE
|
€356.00 410.94 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €356.00 410.94 USD | €362.00 417.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Piaggio & C. SpA
P1I.DU
DE
|
€2.13 2.46 USD |
+5.96
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.13 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Lion Resources Inc
2BC.MU
DE
|
€0.30 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radcom Ltd
RAM.SG
DE
|
€8.55 9.87 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.87 USD | €8.70 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BlackRock World Mining Trust plc
BWMTF
US
|
$5.74 — |
-18
|
$0.00 — | $2.25K — | $5.74 — | $5.86 — | $0.00 — | 4.40 | $1.30 — |
|
|
Shell PLC
R6C0.DU
DE
|
€44.45 51.3 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €44.45 51.3 USD | €44.61 51.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RPM International Inc
RP8.SG
DE
|
€92.10 106.31 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €91.74 105.9 USD | €93.10 107.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huhtamäki Oyj
HUKI.MU
DE
|
€26.78 30.91 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €26.78 30.91 USD | €26.78 30.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./BAYER
OH50.VI
AT
|
€1.60 1.85 USD |
+15.11
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.77 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ramelius Resources Ltd
RRZ.SG
DE
|
€2.18 2.52 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.51 USD | €2.20 2.53 USD | €0.00 0 USD | 50.74 | €0.04 0.05 USD | ||
|
Kingdom Holdings Ltd
K7A.SG
DE
|
€0.13 0.15 USD |
-5.8
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nestle SA
NESM.SG
DE
|
€93.20 107.58 USD |
-1.7
|
€0.00 0 USD | €138.00 159.3 USD | €92.40 106.66 USD | €95.20 109.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Truist Financial Corp
BBK.DU
DE
|
€43.97 50.76 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €43.48 50.19 USD | €43.97 50.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TIM ON NM
TIMS3F.SA
BR
|
R$20.05 4.06 USD |
+1.26
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PT Semen Indonesia (Persero) Tbk
SMS2.SG
DE
|
€0.05 0.06 USD |
+8.51
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cresud SACIF y A
CD8.SG
DE
|
€8.15 9.41 USD |
+1.24
|
€0.00 0 USD | €80.00 92.35 USD | €7.95 9.18 USD | €8.15 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB ExpZ/Glob Water Energy-27
AT0000A2VKX3.VI
AT
|
€93.96 108.46 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €93.72 108.18 USD | €93.96 108.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lithium Australia Ltd
3MW.SG
DE
|
€0.01 0.0060 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mobvista Inc
6MO.MU
DE
|
€1.17 1.35 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Celestica Inc
CTW.MU
DE
|
€40.41 46.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amadeus Fire AG
AAD.MU
DE
|
€19.20 22.16 USD |
+9.09
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ORIX Corp
OIXA.MU
DE
|
€31.00 35.78 USD |
-5.49
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Barr (A G) PLC
AF72.SG
DE
|
€7.05 8.14 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €7.05 8.14 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TAURON Polska Energia SA
1T5.DU
DE
|
€1.93 2.22 USD |
-4.37
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.22 USD | €1.93 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cliq Digital AG
CLIQ.MU
DE
|
€6.06 7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.06 7 USD | €6.06 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cypherpunk Holdings Inc
1X0.SG
DE
|
€1.03 1.19 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.17 USD | €1.03 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huhtamäki Oyj
HUKI.SG
DE
|
€26.76 30.89 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €26.44 30.52 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Exchange Group Inc
OSK.HA
DE
|
€11.60 13.39 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MTU Aero Engines AG
MTX1.MU
DE
|
€170.00 196.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €170.00 196.24 USD | €170.00 196.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Life Financial Inc
SLF-PK.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
MAX Automation SE
MXHN.MU
DE
|
€2.31 2.67 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.67 USD | €2.31 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nikkiso Co Ltd
NKO.MU
DE
|
€14.30 16.51 USD |
-5.3
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pharos Energy PLC
OCS1.DU
DE
|
€0.31 0.36 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BrightView Holdings Inc
7BV.MU
DE
|
€10.50 12.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Franklin BSP Realty Trust Inc
6VH.DU
DE
|
€5.55 6.41 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nutrien Ltd
N7T.DU
DE
|
€63.18 72.93 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €63.18 72.93 USD | €63.18 72.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
White Gold Corp
29W.MU
DE
|
€0.97 1.12 USD |
-5.48
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UFP Industries Inc
UF3.MU
DE
|
€75.30 86.92 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €75.30 86.92 USD | €75.30 86.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Devolver Digital Inc
8CO.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Electronic (International) Co Ltd
4BY.HA
DE
|
€2.41 2.79 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.41 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SAP SE
SAPA.DU
DE
|
€207.00 238.95 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €207.00 238.95 USD | €212.00 244.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wolters Kluwer NV
WOSB.SG
DE
|
€89.36 103.15 USD |
-2.21
|
€0.00 0 USD | €237.00 273.58 USD | €88.52 102.18 USD | €91.10 105.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canon Inc
CNN1.SG
DE
|
€26.47 30.56 USD |
-2.36
|
€0.00 0 USD | €50.00 57.72 USD | €25.90 29.9 USD | €26.67 30.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marshalls PLC
1QG.SG
DE
|
€2.08 2.4 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Perpetual ESG Australian Share Active ETF
GIVE.AX
AU
|
A$3.05 2.13 USD |
-0.65
|
A$0.00 0 USD | A$450.00 314.36 USD | A$3.05 2.13 USD | A$3.08 2.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ChinaAMC MSCI China A 50 Connect ETF
2839.HK
HK
|
HK$27.22 3.48 USD |
-2.16
|
HK$0.00 0 USD | HK$1.60K 204.58 USD | HK$27.16 3.47 USD | HK$27.40 3.5 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Elis SA
7EL.SG
DE
|
€23.90 27.59 USD |
-0.75
|
€0.00 0 USD | €294.00 339.37 USD | €23.80 27.47 USD | €24.14 27.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maire Tecnimont SpA
3OY1.SG
DE
|
€13.03 15.04 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €12.46 14.38 USD | €13.12 15.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Structural Monitoring Systems PLC
RJP.HM
DE
|
€0.20 0.24 USD |
+6.81
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.24 USD | €0.20 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Mills Inc
GRM.SG
DE
|
€31.69 36.58 USD |
-2.43
|
€0.00 0 USD | €500.00 577.17 USD | €31.66 36.55 USD | €32.21 37.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greek Organisation of Football Prognostics SA
GF8.DU
DE
|
€11.19 12.91 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €11.19 12.91 USD | €11.34 13.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurelia Metals Ltd
YTR.HM
DE
|
€0.23 0.27 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wereldhave NV
WER.SG
DE
|
€18.28 21.1 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €17.92 20.69 USD | €18.28 21.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChinaAMC Pansheng Flx Alloc(LOF)
160324.SZ
CN
|
CN¥2.68 0.4 USD |
-2.3
|
CN¥0.00 0 USD | CN¥1.11M 163.6K USD | CN¥2.60 0.38 USD | CN¥2.74 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
EB OE TL.Z./RWE
JD05.VI
AT
|
€5.32 6.14 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €5.26 6.07 USD | €5.32 6.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Archrock Inc
54E.SG
DE
|
€23.40 27.01 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fisher & Paykel Healthcare Corp Ltd
FPLB.MU
DE
|
€24.00 27.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Invest Europa KL DKK d
DKIEU.CO
DK
|
DKK 132.10 19.37 USD |
-1.71
|
DKK 0.00 0 USD | DKK 1.84K 269.05 USD | DKK 132.05 19.36 USD | DKK 133.30 19.54 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
ChinaAMC MSCI Europe Quality Hedged to
3165.HK
HK
|
HK$19.97 2.55 USD |
-1.63
|
HK$0.00 0 USD | HK$7.60K 971.76 USD | HK$19.90 2.54 USD | HK$20.30 2.6 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Leifheit AG
LEI.DU
DE
|
€8.60 9.93 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.70 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SBI Nifty Next 50 ETF
SETFNN50.NS
IN
|
₹728.61 8.81 USD |
0
|
₹0.00 0 USD | ₹33.14K 400.96 USD | ₹717.55 8.68 USD | ₹730.59 8.84 USD | ₹0.00 0 USD | 18.34 | ₹39.73 0.48 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
