$3.56T
Capitalização total de mercado
$131.47B
Volume total
BTC 60.94%     ETH 9.37%
Dominância

Página de resultados 1217 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  7V5.F $0
0
$0 $0 $0 $0 $0 0 $0
Yankuang Energy Group Co Ltd  YZC.BE $9.05 9.89 USD
-1.09
$0 0 USD $0 0 USD $9.05 9.89 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Atlantic Petroleum P/F  B3W.SG $0.2999 0.33 USD
+11.85
$0 0 USD $0 0 USD $0.27 0.29 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
  038217.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GC6.F $0
0
$0 $0 $0 $0 $0 0 $0
Pou Sheng International (Holdings) Ltd  P5C.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
  056904.TW $0.53 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MMC.AX $0.9899
0
$0 $0 $0 $0 $0 0 $0
0913693 B.C. Ltd.  P6P2.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046279.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alexandria Real Estate Equities Inc  A6W.DU $64.04 70 USD
+0.16
$0 0 USD $0 0 USD $63.64 69.57 USD $64.04 70 USD $0 0 USD 0 $0 0 USD
Forum Energy Technologies Inc  1FE1.MU $15.5 16.94 USD
+4.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./THYSSENKRUPP  OI61.VI $1.43 1.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Danamon Indonesia Tbk  HX9.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.SG $44.78 48.95 USD
+0.01
$0 0 USD $0 0 USD $44.09 48.19 USD $44.77 48.94 USD $0 0 USD 0 $0 0 USD
Meituan  9MD.BE $16.03 17.53 USD
-0.43
$0 0 USD $0 0 USD $16.03 17.53 USD $16.13 17.64 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Crypto Mega Cap Equal Weight  MEGA.PA $9.82 10.73 USD
+1.48
$0 0 USD $2.66K 2.9K USD $9.61 10.5 USD $9.61 10.5 USD $0 0 USD 0 $0 0 USD
  055867.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jack In The Box Inc  JBX.DU $17.8 19.46 USD
-3.26
$0 0 USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
  052271.TW $1.32 0.04 USD
+16.81
$0 0 USD $177K 5.62K USD $1.18 0.04 USD $1.3 0.04 USD $0 0 USD 0 $0 0 USD
Innofactor Oyj  TJG.BE $1.68 1.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046592.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cynata Therapeutics Ltd  51S.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048822.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Natural Cool Holdings Ltd  N7E.MU $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051065.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053651.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  31G1S.PA $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052656.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Milan Real Estate  70101B95.KS $550 0.42 USD
-8.33
$0 0 USD $10 0.01 USD $550 0.42 USD $550 0.42 USD $0 0 USD 0 $0 0 USD
  052124.TW $0.2999 0.0095 USD
0
$0 0 USD $30K 953.26 USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  078512.TW $1.36 0.04 USD
+7.09
$0 0 USD $10K 317.75 USD $1.36 0.04 USD $1.36 0.04 USD $0 0 USD 0 $0 0 USD
Sierra Lake  SIERW $0.0002
0
$0 $0 $0 $0 $0 0 $0
  054657.TW $0.9599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040948.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wix.com Ltd.  WIXN.MX $3,000 177.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$99.91 -5.9 USD
  28E4Z.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chalice Mining Ltd  C8U.DU $0.81 0.89 USD
+2.17
$0 0 USD $0 0 USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN.SG $9.57 10.46 USD
+0.23
$0 0 USD $0 0 USD $9.53 10.42 USD $9.57 10.46 USD $0 0 USD 0 $0 0 USD
Philip Morris CR AS  TBK.SG $691 755.36 USD
+1.92
$0 0 USD $0 0 USD $679 742.24 USD $691 755.36 USD $0 0 USD 0 $0 0 USD
Amper SA  APR.MU $0.1499 0.17 USD
+6.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040261.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keysight Technologies, Inc.  0A7N.L $162.83
-0.11
$0 $47 $162.83 $163.3 $0 29.46 $5.53
Leverage Shares -1x Short Shopify ETP Securities  SHOS.L $3.45
0
$0 $0 $0 $0 $0 0 $0
  056556.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Verbund  AT0000A2G5H0.VI $4.78 5.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056433.TW $0.08999 0.0028 USD
0
$0 0 USD $5K 158.88 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.SG $40.58 44.36 USD
-0.44
$0 0 USD $0 0 USD $40.58 44.36 USD $40.84 44.64 USD $0 0 USD 0 $0 0 USD
AltEnergy  AEAEW $0.02999
0
$0 $10K $0.02999 $0.02999 $0 0 $0
Mitsui Chemicals Inc  MSI.SG $19.3 21.1 USD
+0.52
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
  21W9S.PA $0.8599 0.93 USD
0
$0 0 USD $4.94K 5.39K USD $0.8499 0.92 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
GREENTECH ENERGY P  MELN0000.CM $2 0.0065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.BE $2.33 2.55 USD
-0.13
$0 0 USD $0 0 USD $2.32 2.53 USD $2.35 2.57 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  NVAM.SG $2.06 2.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./UBS SOGN 21-26  AT0000A2U1F5.VI $122.04 133.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Luckin Coffee Inc  LC0A.HM $30.4 33.23 USD
-1.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.SG $117.98 128.97 USD
+0.89
$0 0 USD $50 54.66 USD $116.96 127.85 USD $117.98 128.97 USD $0 0 USD 0 $0 0 USD
Aztec Minerals Corp  AZ3.SG $0.13 0.14 USD
-2.57
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.SG $3.91 4.27 USD
+1.38
$0 0 USD $0 0 USD $3.91 4.27 USD $3.91 4.27 USD $0 0 USD 0 $0 0 USD
MULLER&PHIPPS CEYL  MULLN0000.CM $1.1 0.0035 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Golden Nugget Online Gaming  GNOG $5.78
0
$0 $0 $0 $0 $0 0 $0
  056153.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  JD36.VI $6.53 7.14 USD
+1.4
$0 0 USD $0 0 USD $6.46 7.06 USD $6.53 7.14 USD $0 0 USD 0 $0 0 USD
Tata Motors Ltd  TATB.SG $22.8 24.92 USD
0
$0 0 USD $250 273.28 USD $22.3 24.38 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
  045149.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2SKK6.VI $98.84 108.05 USD
+0.03
$0 0 USD $0 0 USD $98.84 108.05 USD $98.84 108.05 USD $0 0 USD 0 $0 0 USD
  055305.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057091.TW $0.02 0.00063 USD
0
$0 0 USD $40K 1.27K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.BE $24.72 27.02 USD
+1.23
$0 0 USD $0 0 USD $24.38 26.65 USD $24.72 27.02 USD $0 0 USD 0 $0 0 USD
Sunrun Inc  3S9.DU $7.69 8.41 USD
+7.4
$0 0 USD $0 0 USD $7.68 8.4 USD $7.69 8.41 USD $0 0 USD 0 $0 0 USD
UFP Industries Inc  UF3.DU $86.62 94.69 USD
-1.39
$0 0 USD $0 0 USD $86.62 94.69 USD $86.78 94.86 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JBS7.VI $107.28 117.27 USD
-0.04
$0 0 USD $0 0 USD $107.28 117.27 USD $107.28 117.27 USD $0 0 USD 0 $0 0 USD
Nykredit Invest Globale Fokusaktier KL  NYIGLA.CO $126.15 18.5 USD
-0.24
$0 0 USD $1.3K 190.61 USD $126.15 18.5 USD $126.15 18.5 USD $0 0 USD 27.23 $4.63 0.68 USD
  088419.TW $0.5999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PyroGenesis Canada  PYR $0.38
0
$0 $0 $0 $0 $0 0 $0
  052378.TW $0.11 0.0034 USD
0
$0 0 USD $10K 317.75 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  049564.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s SAP  AT0000A2DVU4.VI $2.28 2.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEFTES5 21-29  AT0000A2U4X2.VI $88.45 96.69 USD
+0.12
$0 0 USD $14K 15.3K USD $87 95.1 USD $88.45 96.69 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.BE $12.81 14 USD
-0.97
$0 0 USD $0 0 USD $12.81 14 USD $12.81 14 USD $0 0 USD 0 $0 0 USD
France 6% SNR BDS 25/10/2025 EUR1  ETACU.PA $101.49 110.94 USD
-0.36
$0 0 USD $800 874.51 USD $101.25 110.68 USD $101.49 110.94 USD $0 0 USD 0 $0 0 USD
  GGS.DE $0.07
0
$0 $0 $0 $0 $0 0 $0
AURANGABAD DISTILLERY LTD  AURDIS-SM.NS $155 1.88 USD
+0.49
$0 0 USD $10.63K 128.54 USD $151.05 1.83 USD $158.95 1.92 USD $0 0 USD 0 $0 0 USD
  UR9FZQ.MI $1,019.96 1114.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.BE $10.67 11.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  084249.TW $1.2 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tarena International Inc  0T8B.MU $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zacatecas Silver Corp  7TV.BE $0.05 0.05 USD
-2.83
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
  P10XS6.MI $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PORTOBELLO ON NM  PTBL3F.SA $5.19 1.05 USD
+11.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFTU.DU $23.8 26.02 USD
+1.71
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
  050125.TW $0.33 0.01 USD
+3.13
$0 0 USD $111K 3.53K USD $0.32 0.01 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
HT CH A ESG-R  83031.HK $6.85 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP1.BE $22.22 24.28 USD
+1.28
$0 0 USD $0 0 USD $22.22 24.28 USD $22.22 24.28 USD $0 0 USD 0 $0 0 USD
  042967.TW $1.16 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Piovan S.p.A.  PV0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058332.TW $0.5699 0.02 USD
+3.64
$0 0 USD $92K 2.92K USD $0.56 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
  GRON-B8.TA $94.1 0.27 USD
-0.1
$0 0 USD $93.61K 272.97 USD $94.1 0.27 USD $94.19 0.27 USD $0 0 USD 0 $0 0 USD
KLABIN S/A UNT N2  KLBN11F.SA $18.65 3.78 USD
-0.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zaptec AS  6I4.F $1.8 1.97 USD
-1.96
$0 0 USD $301 329.03 USD $1.8 1.97 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.