$3.57T
Capitalização total de mercado
$141.09B
Volume total
BTC 60.97%     ETH 9.41%
Dominância

Página de resultados 1217 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jack In The Box Inc  JBX.DU $18.4 20.11 USD
-1.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052271.TW $1.13 0.04 USD
-0.88
$0 0 USD $13K 413.08 USD $1.13 0.04 USD $1.2 0.04 USD $0 0 USD 0 $0 0 USD
Innofactor Oyj  TJG.BE $1.68 1.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046592.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cynata Therapeutics Ltd  51S.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048822.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Natural Cool Holdings Ltd  N7E.MU $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051065.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053651.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  31G1S.PA $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052656.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Milan Real Estate  70101B95.KS $600 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052124.TW $0.2999 0.0095 USD
0
$0 0 USD $30K 953.26 USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  078512.TW $1.27 0.04 USD
-5.22
$0 0 USD $94K 2.99K USD $1.34 0.04 USD $1.4 0.04 USD $0 0 USD 0 $0 0 USD
Sierra Lake  SIERW $0.0002
0
$0 $0 $0 $0 $0 0 $0
  054657.TW $0.9599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040948.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wix.com Ltd.  WIXN.MX $3,000 177.64 USD
0
$0 0 USD $0 0 USD $3,000 177.64 USD $3,000 177.64 USD $0 0 USD 0 -$99.91 -5.9 USD
  28E4Z.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paragon Care Limited  PGC.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.02 0.02 USD
Chalice Mining Ltd  C8U.DU $0.79 0.87 USD
+7.95
$0 0 USD $0 0 USD $0.79 0.87 USD $0.79 0.87 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN.SG $9.55 10.44 USD
-3.24
$0 0 USD $0 0 USD $9.55 10.44 USD $9.67 10.57 USD $0 0 USD 0 $0 0 USD
Philip Morris CR AS  TBK.SG $678 741.15 USD
-2.59
$0 0 USD $0 0 USD $678 741.15 USD $694 758.64 USD $0 0 USD 0 $0 0 USD
Amper SA  APR.MU $0.14 0.16 USD
+0.14
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
  040261.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keysight Technologies, Inc.  0A7N.L $162.83
-0.11
$0 $5 $162.83 $163.3 $0 29.46 $5.53
Leverage Shares -1x Short Shopify ETP Securities  SHOS.L $3.45
0
$0 $0 $0 $0 $0 0 $0
  056556.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Verbund  AT0000A2G5H0.VI $4.78 5.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056433.TW $0.08999 0.0028 USD
0
$0 0 USD $5K 158.88 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.SG $40.76 44.56 USD
+1.19
$0 0 USD $0 0 USD $40.76 44.56 USD $41.5 45.37 USD $0 0 USD 0 $0 0 USD
AltEnergy  AEAEW $0.02999
0
$0 $10K $0.02999 $0.02999 $0 0 $0
Mitsui Chemicals Inc  MSI.SG $19.2 20.99 USD
-0.52
$0 0 USD $0 0 USD $19.2 20.99 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
  21W9S.PA $0.8599 0.93 USD
0
$0 0 USD $4.94K 5.39K USD $0.8499 0.92 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
GREENTECH ENERGY P  MELN0000.CM $2 0.0065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.BE $2.33 2.55 USD
-0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  NVAM.SG $2.06 2.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./UBS SOGN 21-26  AT0000A2U1F5.VI $122.04 133.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Luckin Coffee Inc  LC0A.HM $30.8 33.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.SG $116.94 127.83 USD
-0.02
$0 0 USD $97 106.03 USD $116.64 127.5 USD $117.74 128.71 USD $0 0 USD 0 $0 0 USD
Aztec Minerals Corp  AZ3.SG $0.14 0.15 USD
-5.56
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.SG $3.85 4.21 USD
+1.88
$0 0 USD $0 0 USD $3.85 4.21 USD $3.85 4.21 USD $0 0 USD 0 $0 0 USD
MULLER&PHIPPS CEYL  MULLN0000.CM $1.1 0.0035 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Golden Nugget Online Gaming  GNOG $5.78
0
$0 $0 $0 $0 $0 0 $0
  056153.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  JD36.VI $6.44 7.04 USD
0
$0 0 USD $0 0 USD $6.44 7.04 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Tata Motors Ltd  TATB.SG $22.8 24.92 USD
0
$0 0 USD $250 273.28 USD $22.3 24.38 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
  045149.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2SKK6.VI $98.81 108.01 USD
-0.04
$0 0 USD $0 0 USD $98.91 108.12 USD $98.91 108.12 USD $0 0 USD 0 $0 0 USD
  055305.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057091.TW $0.02 0.00063 USD
0
$0 0 USD $40K 1.27K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.BE $24.42 26.69 USD
+0.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunrun Inc  3S9.DU $7.16 7.83 USD
-6.81
$0 0 USD $0 0 USD $7.16 7.83 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
UFP Industries Inc  UF3.DU $87.84 96.02 USD
+2.47
$0 0 USD $0 0 USD $84.44 92.3 USD $87.84 96.02 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JBS7.VI $107.32 117.32 USD
+0.14
$0 0 USD $0 0 USD $107.29 117.28 USD $107.29 117.28 USD $0 0 USD 0 $0 0 USD
Nykredit Invest Globale Fokusaktier KL  NYIGLA.CO $126.45 18.54 USD
+1.44
$0 0 USD $988 144.86 USD $125.9 18.46 USD $126.45 18.54 USD $0 0 USD 27.30 $4.63 0.68 USD
  088419.TW $0.5999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PyroGenesis Canada  PYR $0.38
0
$0 $0 $0 $0 $0 0 $0
  052378.TW $0.11 0.0034 USD
0
$0 0 USD $10K 317.75 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  049564.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s SAP  AT0000A2DVU4.VI $2.28 2.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEFTES5 21-29  AT0000A2U4X2.VI $88.34 96.57 USD
+2.07
$0 0 USD $20K 21.86K USD $86.81 94.9 USD $88.34 96.57 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.BE $12.93 14.13 USD
-0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
France 6% SNR BDS 25/10/2025 EUR1  ETACU.PA $101.86 111.35 USD
-0.02
$0 0 USD $17.98K 19.65K USD $101.5 110.95 USD $101.86 111.35 USD $0 0 USD 0 $0 0 USD
  GGS.DE $0.07
0
$0 $0 $0 $0 $0 0 $0
AURANGABAD DISTILLERY LTD  AURDIS-SM.NS $154.25 1.87 USD
-2.19
$0 0 USD $13.13K 158.79 USD $152.6 1.85 USD $163 1.97 USD $0 0 USD 0 $0 0 USD
  UR9FZQ.MI $1,019.96 1114.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.BE $10.67 11.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  084249.TW $1.2 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tarena International Inc  0T8B.MU $0.89 0.97 USD
+0.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zacatecas Silver Corp  7TV.BE $0.05 0.05 USD
-6.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P10XS6.MI $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PORTOBELLO ON NM  PTBL3F.SA $5.19 1.05 USD
+11.85
$0 0 USD $3.92K 793.71 USD $4.6 0.93 USD $5.22 1.06 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFTU.DU $23.4 25.58 USD
+0.86
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
  050125.TW $0.32 0.01 USD
+3.23
$0 0 USD $101K 3.21K USD $0.32 0.01 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
HT CH A ESG-R  83031.HK $6.85 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP1.BE $21.94 23.98 USD
+1.08
$0 0 USD $426 465.68 USD $21.91 23.95 USD $21.94 23.98 USD $0 0 USD 0 $0 0 USD
  042967.TW $1.16 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Piovan S.p.A.  PV0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058332.TW $0.55 0.02 USD
+1.85
$0 0 USD $204K 6.48K USD $0.52 0.02 USD $0.55 0.02 USD $0 0 USD 0 $0 0 USD
  GRON-B8.TA $94.19 0.27 USD
+0.19
$0 0 USD $21.18K 61.76 USD $94.01 0.27 USD $94.19 0.27 USD $0 0 USD 0 $0 0 USD
KLABIN S/A UNT N2  KLBN11F.SA $18.65 3.78 USD
-0.32
$0 0 USD $27.06K 5.48K USD $18.49 3.75 USD $18.85 3.82 USD $0 0 USD 0 $0 0 USD
Zaptec AS  6I4.F $1.83 2 USD
-6.33
$0 0 USD $301 329.03 USD $1.83 2 USD $1.95 2.14 USD $0 0 USD 0 $0 0 USD
Orezone Gold Corp  OEX.BE $0.8399 0.91 USD
-1.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041052.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kemper Corp  UI2.MU $55.5 60.67 USD
0
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Panoramic Resources Ltd  YM1.SG $0.02 0.02 USD
0
$0 0 USD $41K 44.82K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Bulten AB  3FB.DU $5.53 6.05 USD
-0.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Semperit  AT0000A2PY63.VI $2.67 2.92 USD
0
$0 0 USD $0 0 USD $2.67 2.92 USD $2.67 2.92 USD $0 0 USD 0 $0 0 USD
Hamburger Hafen und Logistik AG  HHFA.HA $18.15 19.84 USD
-0.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039950.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norwood Systems Ltd  M2G.HM $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JetBlue Airways Corp  JAW.DU $4.29 4.69 USD
-2.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alpha Lithium Corp  765.DU $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6A.BE $9 9.84 USD
+2.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Tesla Daily ETP  3STP.L $1,109.25 0 USD
-21.47
$0 0 USD $4 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commercial International Bank (Egypt) SAE  CIN.BE $1.39 1.52 USD
-0.71
$0 0 USD $0 0 USD $1.39 1.52 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Lai Sun Garment (International) Ltd  LAI3.BE $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041049.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Piovan SpA  PV0.SG $13.65 14.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.