$3.35T
Capitalização total de mercado
$127.47B
Volume total
BTC 61.72%     ETH 8.91%
Dominância

Página de resultados 1217 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Luckin Coffee Inc  LC0A.HM $29.6 32.36 USD
-2.63
$0 0 USD $0 0 USD $29.6 32.36 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.SG $114.96 125.67 USD
-0.42
$0 0 USD $1K 1.09K USD $114.96 125.67 USD $115.36 126.1 USD $0 0 USD 0 $0 0 USD
Aztec Minerals Corp  AZ3.SG $0.1499 0.16 USD
+0.33
$0 0 USD $0 0 USD $0.14 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.SG $3.79 4.14 USD
+0.24
$0 0 USD $0 0 USD $3.78 4.14 USD $3.79 4.14 USD $0 0 USD 0 $0 0 USD
MULLER&PHIPPS CEYL  MULLN0000.CM $1.1 0.0035 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Golden Nugget Online Gaming  GNOG $5.78
0
$0 $0 $0 $0 $0 0 $0
  056153.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  JD36.VI $6.67 7.29 USD
-0.15
$0 0 USD $0 0 USD $6.63 7.25 USD $6.67 7.29 USD $0 0 USD 0 $0 0 USD
Tata Motors Ltd  TATB.SG $22.8 24.92 USD
0
$0 0 USD $250 273.28 USD $22.3 24.38 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
  045149.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2SKK6.VI $98.27 107.42 USD
-0.25
$0 0 USD $0 0 USD $98.21 107.36 USD $98.27 107.42 USD $0 0 USD 0 $0 0 USD
  055305.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057091.TW $0.02 0.00063 USD
0
$0 0 USD $40K 1.27K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.BE $24.16 26.41 USD
-1.71
$0 0 USD $0 0 USD $24.16 26.41 USD $24.54 26.83 USD $0 0 USD 0 $0 0 USD
Sunrun Inc  3S9.DU $4.87 5.33 USD
-39.99
$0 0 USD $0 0 USD $4.87 5.33 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
UFP Industries Inc  UF3.DU $82.94 90.66 USD
-0.58
$0 0 USD $0 0 USD $82.32 89.99 USD $83.46 91.23 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JBS7.VI $107.05 117.02 USD
-0.12
$0 0 USD $0 0 USD $107 116.97 USD $107.05 117.02 USD $0 0 USD 0 $0 0 USD
Nykredit Invest Globale Fokusaktier KL  NYIGLA.CO $123.6 18.12 USD
+0.08
$0 0 USD $11.15K 1.63K USD $123.4 18.09 USD $124.5 18.25 USD $0 0 USD 26.68 $4.63 0.68 USD
  088419.TW $0.5999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PyroGenesis Canada  PYR $0.38
0
$0 $0 $0 $0 $0 0 $0
  052378.TW $0.11 0.0034 USD
0
$0 0 USD $10K 317.75 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  049564.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s SAP  AT0000A2DVU4.VI $2.28 2.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEFTES5 21-29  AT0000A2U4X2.VI $86.08 94.1 USD
-0.08
$0 0 USD $16K 17.49K USD $86.07 94.09 USD $87.59 95.75 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.BE $12.51 13.68 USD
-0.12
$0 0 USD $0 0 USD $12.51 13.68 USD $12.51 13.68 USD $0 0 USD 0 $0 0 USD
France 6% SNR BDS 25/10/2025 EUR1  ETACU.PA $101.43 110.88 USD
0
$0 0 USD $11 12.02 USD $101.43 110.88 USD $101.43 110.88 USD $0 0 USD 0 $0 0 USD
  GGS.DE $0.07
0
$0 $0 $0 $0 $0 0 $0
AURANGABAD DISTILLERY LTD  AURDIS-SM.NS $157.75 1.91 USD
0
$0 0 USD $1.88K 22.68 USD $153 1.85 USD $159.75 1.93 USD $0 0 USD 0 $0 0 USD
  UR9FZQ.MI $1,019.96 1114.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.BE $10.67 11.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  084249.TW $1.2 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tarena International Inc  0T8B.MU $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Zacatecas Silver Corp  7TV.BE $0.04 0.04 USD
+4.26
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
  P10XS6.MI $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PORTOBELLO ON NM  PTBL3F.SA $4.86 0.99 USD
-6.07
$0 0 USD $4.29K 868.9 USD $4.77 0.97 USD $5.23 1.06 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFTU.DU $25.4 27.77 USD
+1.6
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
  050125.TW $0.32 0.01 USD
+10.34
$0 0 USD $110K 3.5K USD $0.3099 0.0098 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
HT CH A ESG-R  83031.HK $6.85 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP1.BE $20.9 22.85 USD
+0.12
$0 0 USD $0 0 USD $20.9 22.85 USD $20.9 22.85 USD $0 0 USD 0 $0 0 USD
  042967.TW $1.16 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Piovan S.p.A.  PV0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058332.TW $0.63 0.02 USD
+1.61
$0 0 USD $200K 6.36K USD $0.6099 0.02 USD $0.64 0.02 USD $0 0 USD 0 $0 0 USD
Resources & Energy Group Limited  REZ.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
  GRON-B8.TA $94.01 0.27 USD
+0.3
$0 0 USD $122.72K 357.84 USD $93.6 0.27 USD $94.07 0.27 USD $0 0 USD 0 $0 0 USD
KLABIN S/A UNT N2  KLBN11F.SA $18.11 3.67 USD
-2.22
$0 0 USD $25.99K 5.27K USD $18.07 3.66 USD $18.67 3.78 USD $0 0 USD 0 $0 0 USD
Zaptec AS  6I4.F $1.66 1.81 USD
-8.31
$0 0 USD $301 329.03 USD $1.66 1.81 USD $1.76 1.93 USD $0 0 USD 0 $0 0 USD
Orezone Gold Corp  OEX.BE $0.8499 0.93 USD
-2.74
$0 0 USD $0 0 USD $0.8499 0.92 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
  041052.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kemper Corp  UI2.MU $54.5 59.58 USD
0
$0 0 USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Panoramic Resources Ltd  YM1.SG $0.02 0.02 USD
0
$0 0 USD $41K 44.82K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Bulten AB  3FB.DU $5.44 5.95 USD
0
$0 0 USD $0 0 USD $5.39 5.89 USD $5.44 5.95 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Semperit  AT0000A2PY63.VI $2.77 3.03 USD
-0.72
$0 0 USD $0 0 USD $2.77 3.03 USD $2.77 3.03 USD $0 0 USD 0 $0 0 USD
Hamburger Hafen und Logistik AG  HHFA.HA $18.5 20.22 USD
+0.54
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
  039950.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norwood Systems Ltd  M2G.HM $0.007499 0.0081 USD
+114.29
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
JetBlue Airways Corp  JAW.DU $3.74 4.08 USD
-4.84
$0 0 USD $0 0 USD $3.74 4.08 USD $3.91 4.28 USD $0 0 USD 0 $0 0 USD
Alpha Lithium Corp  765.DU $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6A.BE $8.85 9.67 USD
-1.67
$0 0 USD $0 0 USD $8.8 9.62 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Tesla Daily ETP  3STP.L $1,066.25 0 USD
+10.11
$0 0 USD $1.43K 0 USD $981.25 0 USD $1,061.5 0 USD $0 0 USD 0 $0 0 USD
Commercial International Bank (Egypt) SAE  CIN.BE $1.34 1.46 USD
+0.75
$0 0 USD $0 0 USD $1.32 1.44 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Lai Sun Garment (International) Ltd  LAI3.BE $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041049.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Finbar Group Limited  FRI.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.05 0.03 USD
Piovan SpA  PV0.SG $13.65 14.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vicor Corp  VCV.SG $38.36 41.93 USD
-0.18
$0 0 USD $0 0 USD $38.36 41.93 USD $38.36 41.93 USD $0 0 USD 0 $0 0 USD
  059744.TW $0.5699 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wisr Limited  WZR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.007 USD
Toast Inc  71Y.DU $36.82 40.25 USD
+0.08
$0 0 USD $0 0 USD $36.45 39.84 USD $36.82 40.25 USD $0 0 USD 0 $0 0 USD
Dongguan Rural Commercial Bank Co Ltd  857.SG $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Gaztransport et technigaz SA  9TG.DU $162 177.09 USD
-1.88
$0 0 USD $0 0 USD $162 177.09 USD $162 177.09 USD $0 0 USD 0 $0 0 USD
Vista Energy SAB de CV  1CIA.BE $45.2 49.41 USD
+0.89
$0 0 USD $0 0 USD $44.6 48.75 USD $45.8 50.07 USD $0 0 USD 0 $0 0 USD
Triterras  TRITW $0.2899
0
$0 $0 $0 $0 $0 0 $0
  064649.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064644.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087049.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068409.TW $0.67 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.67 0.02 USD $0.68 0.02 USD $0 0 USD 0 $0 0 USD
  039244.TW $0.5899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068090.TW $0.4299 0.01 USD
0
$0 0 USD $36K 1.14K USD $0.4299 0.01 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
  061825.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062749.TW $0.75 0.02 USD
+8.7
$0 0 USD $224K 7.12K USD $0.6999 0.02 USD $0.76 0.02 USD $0 0 USD 0 $0 0 USD
  069539.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eventbrite Inc  EB4.DU $2.11 2.3 USD
+0.38
$0 0 USD $0 0 USD $2.09 2.28 USD $2.11 2.3 USD $0 0 USD 0 $0 0 USD
  065852.TW $0.78 0.02 USD
+8.33
$0 0 USD $1K 31.78 USD $0.78 0.02 USD $0.78 0.02 USD $0 0 USD 0 $0 0 USD
Bankinter SA  BAKA.MU $11.15 12.18 USD
+1.32
$0 0 USD $0 0 USD $11.15 12.18 USD $11.15 12.18 USD $0 0 USD 0 $0 0 USD
Clearway Energy Inc  NY41.DU $27.25 29.79 USD
+0.52
$0 0 USD $600 655.88 USD $27.24 29.78 USD $27.39 29.94 USD $0 0 USD 0 $0 0 USD
  74204B98.KS $977 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guojin General SSE 50 Index Classified Fund  502020.SS $0.9899 0.14 USD
0
$0 0 USD $284.2K 39.52K USD $0.9699 0.14 USD $0.9899 0.14 USD $0 0 USD 0 $0 0 USD
AeroVironment Inc  JPX.SG $162.5 177.63 USD
-5.03
$0 0 USD $55 60.12 USD $160.85 175.83 USD $162.5 177.63 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.HM $17.37 18.99 USD
+0.52
$0 0 USD $228 249.23 USD $17.37 18.99 USD $17.46 19.09 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWC.BE $5.12 5.6 USD
-0.62
$0 0 USD $0 0 USD $5.07 5.55 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario  BTCR11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BJ's Wholesale Club Holdings Inc  8BJ.MU $94.5 103.3 USD
-0.53
$0 0 USD $0 0 USD $94.5 103.3 USD $94.5 103.3 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXEA.SG $24.6 26.89 USD
-0.81
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
  TQIR.DE $0.28
0
$0 $0 $0 $0 $0 0 $0
Therma Bright Inc  JNX.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Obrascon Huarte Lain SA  HUA.SG $0.2899 0.32 USD
-0.17
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
BlueLinx Holdings Inc  FZG1.BE $57 62.31 USD
-3.36
$0 0 USD $0 0 USD $57 62.31 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
IGO Ltd  IDZ.MU $2.34 2.56 USD
-0.3
$0 0 USD $0 0 USD $2.32 2.54 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
SKAGEN Focus A  SKIFOA.CO $148.9 21.83 USD
+0.47
$0 0 USD $25 3.67 USD $147.6 21.64 USD $148.6 21.79 USD $0 0 USD 5.17 $28.79 4.22 USD
Zalando SE  ZAL1.DU $13.7 14.98 USD
-2.84
$0 0 USD $0 0 USD $13.7 14.98 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.