$3.42T
إجمالي القيمة السوقية
$178.6B
إجمالي حجم التداول
BTC 61.59%     ETH 9.09%
السيطرة

صفحة النتائج 1172 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WisdomTree Gold 2x Daily Leveraged  LBUL.AS $123.66 135.17 USD
+2.27
$0 0 USD $108 118.06 USD $122.97 134.42 USD $125.33 137 USD $0 0 USD 0 $0 0 USD
Fondo de Inversión ETF Singular Global Equities Unica  CFIETFGE.SN $2,604 2.64 USD
+0.02
$0 0 USD $19.1K 19.39 USD $2,604 2.64 USD $2,604 2.64 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHI.BE $5.7 6.23 USD
-0.87
$0 0 USD $0 0 USD $5.65 6.18 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
  049278.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052084.TW $0.01 0.00031 USD
0
$0 0 USD $100K 3.18K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  046602.TW $0.13 0.0041 USD
0
$0 0 USD $44K 1.4K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
Peab AB  PEKB.SG $7.34 8.02 USD
-0.07
$0 0 USD $0 0 USD $7.18 7.84 USD $7.34 8.02 USD $0 0 USD 0 $0 0 USD
ICICI Bank Ltd  ICBA.MU $29.1 31.81 USD
-0.34
$0 0 USD $0 0 USD $29.1 31.81 USD $29.1 31.81 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JBR9.VI $107.06 117.03 USD
-0.17
$0 0 USD $0 0 USD $107.06 117.03 USD $107.06 117.03 USD $0 0 USD 0 $0 0 USD
Asia Cement (China) Holdings Corp  4OJ.MU $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
LTC Properties Inc  LTP.MU $30.22 33.03 USD
-2.01
$0 0 USD $1.75K 1.91K USD $30.22 33.03 USD $30.84 33.71 USD $0 0 USD 0 $0 0 USD
  052678.TW $1.82 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Axogen Inc  LT3.BE $8.5 9.29 USD
-1.16
$0 0 USD $0 0 USD $8.45 9.24 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Brown-Forman Corp  BF5A.MU $24 26.24 USD
0
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./DT BOERSE  LX82.VI $18.73 20.47 USD
-2.09
$0 0 USD $0 0 USD $18.73 20.47 USD $18.88 20.64 USD $0 0 USD 0 $0 0 USD
  X68493.TI $487.79 533.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Papa John's International Inc  PP1.DU $42.99 46.99 USD
-2.63
$0 0 USD $0 0 USD $42.99 46.99 USD $42.99 46.99 USD $0 0 USD 0 $0 0 USD
  057467.TW $0.01 0.00031 USD
0
$0 0 USD $20K 635.51 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Interpace Biosciences Inc  PF42.BE $0.67 0.73 USD
+0.76
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Gold Road Resources Ltd  E6Q.MU $1.92 2.09 USD
+0.08
$0 0 USD $0 0 USD $1.92 2.09 USD $1.92 2.09 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 19-24  AT0000A2A6T9.VI $101.56 111.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alteryx Inc  3AI.DU $44.2 48.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047698.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058068.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.HM $157.8 172.5 USD
-0.63
$0 0 USD $25 27.33 USD $156.2 170.75 USD $157.8 172.5 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI1.BE $1.24 1.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TTM Technologies Inc  TT1.MU $31.4 34.32 USD
-0.63
$0 0 USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
ERG SPA  ER9.SG $18.58 20.31 USD
+0.22
$0 0 USD $0 0 USD $18.54 20.27 USD $18.67 20.41 USD $0 0 USD 0 $0 0 USD
Westlake Corp  UEO.SG $67.5 73.79 USD
-0.74
$0 0 USD $0 0 USD $66.5 72.69 USD $67.5 73.79 USD $0 0 USD 0 $0 0 USD
Ehwa Technologies Information Co., Ltd.  024810.KQ $0 0 USD
0
$0 0 USD $0 0 USD $899 0.68 USD $899 0.68 USD $0 0 USD 0 $0 0 USD
technotrans SE  TTR1.BE $21.3 23.28 USD
-3.62
$0 0 USD $0 0 USD $21.3 23.28 USD $21.3 23.28 USD $0 0 USD 0 $0 0 USD
Kernel Holding SA  0KE.SG $3.89 4.25 USD
+1.57
$0 0 USD $0 0 USD $3.82 4.18 USD $3.89 4.25 USD $0 0 USD 0 $0 0 USD
RM PLC  RMP1.F $1.24 1.36 USD
-0.8
$0 0 USD $60 65.59 USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l Silver  S5HB.VI $1.21 1.32 USD
-0.82
$0 0 USD $0 0 USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Atalaya Mining PLC  E5S1.BE $5.3 5.79 USD
-0.93
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Everfuel AS  0HR.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  034166.TW $1.42 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044663.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BankInvest Emerging Markets Aktier  BAIEMAA.CO $129.3 18.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QK76.VI $95.28 104.15 USD
-0.04
$0 0 USD $0 0 USD $95.28 104.15 USD $95.28 104.15 USD $0 0 USD 0 $0 0 USD
  Q00565.MI $1,250.92 1367.42 USD
-1.56
$0 0 USD $73 79.8 USD $1,242.91 1358.67 USD $1,265.75 1383.64 USD $0 0 USD 0 $0 0 USD
BIO-key International Inc  BJO.BE $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accsys Technologies PLC  1D8.DU $0.6899 0.75 USD
-3.91
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
Guangdong Land Holdings Ltd  GUW.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
The Naga Group AG  N4G.BE $0.79 0.86 USD
+2.34
$0 0 USD $0 0 USD $0.77 0.84 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Falcon Invest - Falcon Europe Momentum  FIIEUM.CO $106.8 15.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MMA Offshore Limited  MRM.XA $2.7 1.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040135.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tordesilhas Ei Fundo De Investimento Imobiliario  TORD11.SA $3.39 0.69 USD
+1.8
$0 0 USD $5.43K 1.1K USD $3.33 0.67 USD $3.4 0.69 USD $0 0 USD 0 $0 0 USD
  CBD $0.45
0
$0 $0 $0 $0 $0 0 $0
MediPharm Labs Corp  MLZ.BE $0.05 0.06 USD
+6.75
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Prosus NV  1TY.MU $46.88 51.24 USD
-0.87
$0 0 USD $0 0 USD $46.88 51.24 USD $46.88 51.24 USD $0 0 USD 0 $0 0 USD
Burford Capital Ltd  9BFA.MU $11.1 12.13 USD
-3.81
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Magyar Telekom PLC  MGYA.F $21.6 23.61 USD
+1.89
$0 0 USD $2 2.19 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
  D166T.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047333.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  KSOFT.BD $1,650
0
$0 $0 $0 $0 $0 0 $0
NIO Inc  N3IA.DU $3.03 3.31 USD
-2.88
$0 0 USD $0 0 USD $3 3.28 USD $3.03 3.31 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.HM $268 292.96 USD
-1.11
$0 0 USD $62 67.77 USD $266.4 291.21 USD $268 292.96 USD $0 0 USD 0 $0 0 USD
  043965.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Netstreit Corp  64N.DU $14 15.3 USD
0
$0 0 USD $0 0 USD $13.8 15.09 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Definity Financial Corp  XR6.BE $48.6 53.13 USD
+1.67
$0 0 USD $0 0 USD $48 52.47 USD $48.6 53.13 USD $0 0 USD 0 $0 0 USD
Llorente Y Cuenca SA  91P.SG $8.35 9.13 USD
+0.6
$0 0 USD $0 0 USD $8.35 9.13 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Legible Inc  D0T.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
NOVONIX Ltd  GC3.BE $0.23 0.25 USD
-3.53
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
  064020.TW $7.3 0.23 USD
0
$0 0 USD $1K 31.78 USD $7.1 0.23 USD $7.1 0.23 USD $0 0 USD 0 $0 0 USD
  068036.TW $3.45 0.11 USD
+5.18
$0 0 USD $6K 190.65 USD $3.45 0.11 USD $3.45 0.11 USD $0 0 USD 0 $0 0 USD
  064536.TW $1.29 0.04 USD
-12.24
$0 0 USD $30K 953.26 USD $1.29 0.04 USD $1.29 0.04 USD $0 0 USD 0 $0 0 USD
  X56205.TI $388.79 425 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS.DU $199.2 217.75 USD
-2.97
$0 0 USD $15 16.4 USD $199.2 217.75 USD $202.9 221.8 USD $0 0 USD 0 $0 0 USD
  060872.TW $0.1199 0.0038 USD
0
$0 0 USD $23K 730.83 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  060339.TW $0.7399 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060784.TW $0.08 0.0025 USD
0
$0 0 USD $4K 127.1 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Trencor Ltd  T6J.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
  060160.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063918.TW $0.6099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corteva Inc  2X0.HA $62.69 68.53 USD
+0.9
$0 0 USD $0 0 USD $61.53 67.26 USD $62.69 68.53 USD $0 0 USD 0 $0 0 USD
Asian American Medical Group Ltd  C8F.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068691.TW $0.33 0.01 USD
-43.1
$0 0 USD $1K 31.78 USD $0.33 0.01 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
  066035.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pininfarina Spa  PNF.DU $0.76 0.83 USD
+3.55
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
  066903.TW $6.55 0.21 USD
+3.97
$0 0 USD $20K 635.51 USD $6.4 0.2 USD $6.55 0.21 USD $0 0 USD 0 $0 0 USD
  064658.TW $0.65 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chevron Corp  CHV.HM $129.28 141.32 USD
+3.49
$0 0 USD $7 7.65 USD $128.02 139.94 USD $129.28 141.32 USD $0 0 USD 0 $0 0 USD
  44Z6S.PA $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKDA.DU $13.1 14.32 USD
+0.77
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
MULTILASER ON NM  MLAS3F.SA $1.08 0.22 USD
-0.92
$0 0 USD $419 84.92 USD $1.07 0.22 USD $1.11 0.22 USD $0 0 USD 0 $0 0 USD
Hansa Biopharma AB  24H.BE $2.18 2.38 USD
-4.64
$0 0 USD $0 0 USD $2.18 2.38 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
DOWA Holdings Co Ltd  DMI.DU $27 29.51 USD
+0.75
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
DocuSign Inc  DS3.BE $64.72 70.75 USD
-1.63
$0 0 USD $0 0 USD $64.72 70.75 USD $64.72 70.75 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./THYSSENKRUPP  OR52.VI $1.17 1.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yelp Inc  Y9L.MU $30.8 33.67 USD
-3.14
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Hannan Metals Ltd  C8MQ.MU $0.7299 0.8 USD
+1.74
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
EB MultiFixKupExpr Impfst-25  AT0000A2RJ11.VI $14.6 15.96 USD
-2.01
$0 0 USD $0 0 USD $14.55 15.91 USD $14.85 16.23 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./HENKEL VZ  MI30.VI $4.21 4.6 USD
+1.94
$0 0 USD $0 0 USD $4.18 4.57 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
Lithium Power International Ltd  24L.MU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Einhell Germany AG  EIN3.HM $164 179.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Domo Inc  1ON.DU $11.23 12.27 USD
-4.63
$0 0 USD $0 0 USD $11.23 12.27 USD $11.54 12.61 USD $0 0 USD 0 $0 0 USD
AST SpaceMobile  ASTSW $13.5
+9.85
$0 $375.77K $8.65 $14 $0 0 $0
RCB OETrackX6 l Platinum  AT0000A2G096.VI $0.02 0.02 USD
-50
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا