Página de resultados 770 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Trend Micro Inc
TMI.MU
DE
|
€39.80 45.94 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hwabao WP New Chance mix(LOF) A
162414.SZ
CN
|
CN¥1.88 0.28 USD |
0
|
CN¥0.00 0 USD | CN¥600.00 88.53 USD | CN¥1.88 0.28 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ATIVO TESTE ON SPA
TF681.SA
BR
|
R$20.00 4.05 USD |
0
|
R$0.00 0 USD | R$7.10K 1.44K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Danske Invest Europa Small Cap KL DKK d
DKIEUSC.CO
DK
|
DKK 133.35 19.55 USD |
-2.2
|
DKK 0.00 0 USD | DKK 542.00 79.47 USD | DKK 133.35 19.55 USD | DKK 137.30 20.13 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
WisdomTree Gold 2x Daily Leveraged
LBUL.AS
NL
|
€149.33 172.38 USD |
+3.86
|
€0.00 0 USD | €1.09K 1.26K USD | €149.21 172.24 USD | €150.00 173.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fondo de Inversión ETF Singular Global Equities Unica
CFIETFGE.SN
CL
|
CLP 3,313 3.36 USD |
-2.27
|
CLP 0 0 USD | CLP 516K 523.97 USD | CLP 3,315 3.37 USD | CLP 3,447 3.5 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Peab AB
PEKB.SG
DE
|
€8.53 9.84 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €8.53 9.84 USD | €8.73 10.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ICICI Bank Ltd
ICBA.MU
DE
|
€27.80 32.09 USD |
+4.51
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JBR9.VI
AT
|
€113.97 131.56 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €113.97 131.56 USD | €113.99 131.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Asia Cement (China) Holdings Corp
4OJ.MU
DE
|
€0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LTC Properties Inc
LTP.MU
DE
|
€40.87 47.18 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brown-Forman Corp
BF5A.MU
DE
|
€27.80 32.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./DT BOERSE
LX82.VI
AT
|
€24.31 28.06 USD |
+3.93
|
€0.00 0 USD | €0.00 0 USD | €23.51 27.14 USD | €24.31 28.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Papa John's International Inc
PP1.DU
DE
|
€17.50 20.2 USD |
+6.71
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China New Higher Education Group Limited
8CN.SG
DE
|
€0.04 0.04 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Germany ETF
EWGCL.SN
CL
|
CLP 40,188 40.8 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 38,130 38.71 USD | CLP 38,130 38.71 USD | CLP 0 0 USD | 5826.03 | CLP 7 0.007 USD | ||
TTM Technologies Inc
TT1.MU
DE
|
€64.30 74.22 USD |
-10.87
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ERG SPA
ER9.SG
DE
|
€21.86 25.23 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €21.86 25.23 USD | €22.38 25.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westlake Corp
UEO.SG
DE
|
€58.96 68.06 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €58.48 67.51 USD | €60.70 70.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kernel Holding SA
0KE.SG
DE
|
€4.40 5.07 USD |
-0.57
|
€0.00 0 USD | €1.37K 1.59K USD | €4.35 5.02 USD | €4.42 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RM PLC
RMP1.F
DE
|
€1.15 1.33 USD |
+2.68
|
€0.00 0 USD | €20.00 23.09 USD | €1.15 1.33 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX3 l Silver
S5HB.VI
AT
|
€0.30 0.35 USD |
+4.84
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2QK76.VI
AT
|
€108.94 125.75 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €108.94 125.75 USD | €108.99 125.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accsys Technologies PLC
1D8.DU
DE
|
€0.67 0.77 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangdong Land Holdings Ltd
GUW.SG
DE
|
€0.02 0.02 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tordesilhas Ei Fundo De Investimento Imobiliario
TORD11.SA
BR
|
R$0.96 0.19 USD |
-1.03
|
R$0.00 0 USD | R$1.53K 310.71 USD | R$0.96 0.19 USD | R$0.96 0.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Prosus NV
1TY.MU
DE
|
€37.69 43.51 USD |
+6.8
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Burford Capital Ltd
9BFA.MU
DE
|
€3.58 4.13 USD |
+9.35
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NIO Inc
N3IA.DU
DE
|
€3.02 3.48 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hannover Rueck SE
HNR1.HM
DE
|
€303.20 349.99 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Netstreit Corp
64N.DU
DE
|
€16.60 19.16 USD |
+4.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Llorente Y Cuenca SA
91P.SG
DE
|
€3.64 4.2 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €3.52 4.06 USD | €3.78 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
adidas AG
ADS.DU
DE
|
€177.40 204.78 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corteva Inc
2X0.HA
DE
|
€10.97 12.66 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pininfarina Spa
PNF.DU
DE
|
€0.97 1.12 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chevron Corp
CHV.HM
DE
|
€189.92 219.23 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Takeda Pharmaceutical Co Ltd
TKDA.DU
DE
|
€18.70 21.59 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MULTILASER ON NM
MLAS3F.SA
BR
|
R$1.96 0.4 USD |
+0.51
|
R$0.00 0 USD | R$2.52K 511.17 USD | R$1.92 0.39 USD | R$2.03 0.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
DOWA Holdings Co Ltd
DMI.DU
DE
|
€42.00 48.48 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yelp Inc
Y9L.MU
DE
|
€19.36 22.35 USD |
+10.53
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hannan Metals Ltd
C8MQ.MU
DE
|
€0.34 0.4 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./HENKEL VZ
MI30.VI
AT
|
€2.25 2.6 USD |
-6.64
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.6 USD | €2.39 2.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Domo Inc
1ON.DU
DE
|
€2.69 3.11 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AST SpaceMobile, Inc.
ASTSW
US
|
$13.50 — |
+9.85
|
$0.00 — | $375.77K — | $8.65 — | $14.00 — | $0.00 — | 0 | $0.00 — |
|
|
CPI Property Group SA
O5G.DU
DE
|
€0.71 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OSX BRASIL ON NM
OSXB3F.SA
BR
|
R$1.72 0.35 USD |
+10.97
|
R$0.00 0 USD | R$16.00 3.24 USD | R$1.72 0.35 USD | R$1.72 0.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Thanachart Capital PCL
NFPH.SG
DE
|
€2.00 2.31 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Smart Invest Gar IV 19-27
AT0000A27FD1.VI
AT
|
€127.75 147.47 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €127.75 147.47 USD | €127.75 147.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
plenum AG
PLEK.DU
DE
|
€1.94 2.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
easyJet PLC
EJT1.SG
DE
|
€8.13 9.38 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €8.13 9.38 USD | €8.26 9.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DRDGold Ltd
DUBA.DU
DE
|
€21.40 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Barclays PLC
BCY.HM
DE
|
€5.11 5.89 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LexinFintech Holdings Ltd
1LFA.MU
DE
|
€0.60 0.69 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tesla Inc
TL0.HM
DE
|
€312.10 360.27 USD |
-8.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novabase SGPS
NVQ.MU
DE
|
€7.08 8.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Leverage USD Futures ET
500035.KS
KR
|
₩14,005 10.57 USD |
+0.43
|
₩0 0 USD | ₩702 0.53 USD | ₩13,945 10.53 USD | ₩14,035 10.59 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Aclaris Therapeutics Inc
8AT.MU
DE
|
€3.33 3.85 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
T-Mobile US Inc
TM5.HA
DE
|
€142.54 164.54 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aeroports de Paris SA
W7L.MU
DE
|
€118.50 136.79 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX3 l RBI
CH55.VI
AT
|
€4.34 5.01 USD |
+6.37
|
€0.00 0 USD | €0.00 0 USD | €4.34 5.01 USD | €4.34 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Live Nation Entertainment Inc
3LN.DU
DE
|
€160.45 185.21 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphabet Inc
ABEA.DU
DE
|
€251.15 289.91 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volvo AB
VOL1.SG
DE
|
€28.55 32.96 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €28.26 32.62 USD | €29.14 33.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orron Energy AB
LYV.MU
DE
|
€0.78 0.9 USD |
+4.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elkem ASA
1DP.SG
DE
|
€2.85 3.29 USD |
-4.04
|
€0.00 0 USD | €0.00 0 USD | €2.85 3.29 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange SA
FTE1.SG
DE
|
€15.20 17.55 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €14.90 17.2 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PPL Corp
PP9.MU
DE
|
€31.91 36.83 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heron Therapeutics Inc
AXD2.MU
DE
|
€0.26 0.3 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VGP SA
4V1.MU
DE
|
€65.10 75.15 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KER 900BOC1223T
C489T.PA
FR
|
€74.14 85.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PEH Wertpapier AG
PEH.SG
DE
|
€30.60 35.32 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €29.60 34.17 USD | €30.60 35.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FIBRA Storage
STORAGE18.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$0.00 0 USD | MX$1.21K 71.82 USD | MX$25.00 1.48 USD | MX$25.00 1.48 USD | MX$0.00 0 USD | 138.88 | MX$0.18 0.01 USD | ||
Singulus Technologies AG
SNG.DU
DE
|
€11.00 12.7 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Franklin Resources Inc
FRK.MU
DE
|
€30.22 34.88 USD |
+4.82
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNP Paribas
BNP.MU
DE
|
€92.30 106.55 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ford Motor Co
FMC1.MU
DE
|
€11.25 12.99 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Terveystalo PLC
4TS.MU
DE
|
€6.10 7.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Heavy Industries Ltd
MIH.DU
DE
|
€16.46 19 USD |
-9.7
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
myFC Holding AB
P0H.HM
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FLEURY ON NM
FLRY3F.SA
BR
|
R$20.30 4.11 USD |
-1.98
|
R$0.00 0 USD | R$28.27K 5.73K USD | R$20.22 4.1 USD | R$21.03 4.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Mutares SE & Co KGaA
MUX.SG
DE
|
€27.15 31.34 USD |
-0.37
|
€0.00 0 USD | €200.00 230.87 USD | €27.05 31.22 USD | €28.05 32.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SCHULZ PN
SHUL4F.SA
BR
|
R$4.15 0.84 USD |
-0.48
|
R$0.00 0 USD | R$7.57K 1.53K USD | R$4.10 0.83 USD | R$4.26 0.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fullgoal CSI Medical thm Enh Idx(LOF) A
161035.SZ
CN
|
CN¥1.30 0.19 USD |
+2.36
|
CN¥0.00 0 USD | CN¥50.10K 7.39K USD | CN¥1.27 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Motorola Solutions Inc
MTLA.SG
DE
|
€461.00 532.15 USD |
+4.92
|
€0.00 0 USD | €44.00 50.79 USD | €439.20 506.98 USD | €485.30 560.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Louisiana-Pacific Corp
LP3.SG
DE
|
€68.45 79.01 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €68.25 78.78 USD | €70.40 81.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Inverse Nasdaq 100 ETN(
530078.KS
KR
|
₩7,060 5.33 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
BigCommerce Holdings Inc
BI1.DU
DE
|
€3.10 3.58 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KSB SE & Co KGaA
KSB3.HM
DE
|
€814.00 939.63 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MaxCyte Inc
MYE0.MU
DE
|
€1.26 1.45 USD |
-3.82
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Colgate-Palmolive Co
CPA.HA
DE
|
€88.64 102.32 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ziff Davis Inc
JXC1.MU
DE
|
€49.80 57.49 USD |
+4.18
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E.ON SE
EOAA.DU
DE
|
€19.10 22.05 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wave Life Sciences Ltd.
1U5.SG
DE
|
€5.10 5.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GPT Group
46T.SG
DE
|
€3.15 3.63 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.19 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Suruga Bank Ltd.
URU.MU
DE
|
€15.50 17.89 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum China Holdings Inc
0YU.SG
DE
|
€44.20 51.02 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €44.00 50.79 USD | €45.10 52.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ISTX SWI.10 EQ.WE. NR EUR
EGS38391C016.CA
EG
|
¤598.04 — |
-0.51
|
¤0.00 — | ¤5.82K — | ¤597.00 — | ¤604.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
JB Hunt Transport Services Inc
JB1.SG
DE
|
€194.70 224.75 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €194.15 224.11 USD | €202.40 233.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rotork PLC
RO41.DU
DE
|
€5.90 6.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix MSCI Emerging Markets ETF
STXEMG.JO
ZA
|
ZAC 8,013.00 4.28 USD |
-2.71
|
ZAC 0.00 0 USD | ZAC 205.09K 109.51 USD | ZAC 8,000.00 4.27 USD | ZAC 8,447.00 4.51 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
