Página de resultados 777 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopharm Group Co Ltd X2S.MU | $2.09 2.29 USD |
0
|
$0 0 USD | $0 0 USD | $2.09 2.29 USD | $2.09 2.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Endava PLC 2Y5.BE | $12.9 14.1 USD |
-0.77
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck KGaA MRK.HA | $115.3 126.04 USD |
+0.87
|
$0 0 USD | $20 21.86 USD | $113.8 124.4 USD | $115.3 126.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Eat Well Investment Group Inc 6BC0.BE | $0.1199 0.13 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SecureWorks Corp 07S.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Curis Inc CUSA.BE | $0.3599 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ASM International NV AVSN.MU | $482 526.89 USD |
0
|
$0 0 USD | $0 0 USD | $482 526.89 USD | $482 526.89 USD | $0 0 USD | 0 | $0 0 USD | |
| NN Group NV 2NN.HA | $53.5 58.48 USD |
-2.09
|
$0 0 USD | $0 0 USD | $53.5 58.48 USD | $54.12 59.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Tracsis PLC 4T2.BE | $5.4 5.9 USD |
+2.86
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Onto Innovation Inc NNM.BE | $83.5 91.28 USD |
0
|
$0 0 USD | $0 0 USD | $83.5 91.28 USD | $83.5 91.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.HA | $1.06 1.16 USD |
-3.49
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Compagnie de l`Odet 49F.F | $1,436 1569.74 USD |
-1.1
|
$0 0 USD | $3 3.28 USD | $1,436 1569.74 USD | $1,436 1569.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Alps Alpine Co Ltd ALE.SG | $8.25 9.02 USD |
-1.2
|
$0 0 USD | $0 0 USD | $8.2 8.96 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Advantest Corp VAN.HA | $41.31 45.15 USD |
-0.45
|
$0 0 USD | $0 0 USD | $41.31 45.15 USD | $41.84 45.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Blender Bites Ltd JL4.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyndryl Holdings Inc 7XU.DU | $34.19 37.37 USD |
-2.43
|
$0 0 USD | $0 0 USD | $34.18 37.36 USD | $34.45 37.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Evoke Pharma Inc EV0.DU | $0.53 0.58 USD |
0
|
$0 0 USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| 049063.TW | $0.77 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.MU | $4.5 4.92 USD |
-1.75
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $4.66 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Forrester Research Inc FFR.BE | $9.25 10.11 USD |
0
|
$0 0 USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Electric Power Development Co Ltd FJG.BE | $14.8 16.18 USD |
0
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Minerals AS 5IP.MU | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Yue Yuen Industrial (Holdings) Ltd YUE1.BE | $1.41 1.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Altium Ltd A5V.MU | $42.2 46.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I06598.MI | $1,332.63 1456.74 USD |
-0.42
|
$0 0 USD | $249 272.19 USD | $1,329.14 1452.93 USD | $1,340.31 1465.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc OL11.MU | $0.08 0.09 USD |
+10.96
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Gray Television Inc GCZB.MU | $3.34 3.65 USD |
-5.11
|
$0 0 USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Minco Capital Corp MI5.BE | $0.02999 0.03 USD |
-8.47
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Azimut Holding SPA HDB.SG | $26.61 29.09 USD |
+4.56
|
$0 0 USD | $0 0 USD | $25.39 27.75 USD | $26.61 29.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Kakaku.com Inc KKC.MU | $15.6 17.05 USD |
0
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Semperit AT0000A2PXW0.VI | $0.04 0.05 USD |
+2.38
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ayima Group AB AY9B.BE | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American International Group, Inc. AIGD.BA | $17.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 1.51 | $11.44 — | |
| Roku Inc R35.SG | $60.34 65.96 USD |
-2.16
|
$0 0 USD | $0 0 USD | $60.34 65.96 USD | $61.3 67.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 046913.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050164.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 31671.TWO | $200 6.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Television Broadcasts Ltd TBCN.MU | $0.3499 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinsale Capital Group Inc KCH.BE | $407.7 445.67 USD |
+1.17
|
$0 0 USD | $0 0 USD | $394.2 430.91 USD | $408.3 446.33 USD | $0 0 USD | 0 | $0 0 USD | |
| PayPal Holdings Inc 2PP.HM | $61.66 67.4 USD |
-2.7
|
$0 0 USD | $197 215.35 USD | $60.99 66.67 USD | $62.91 68.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Accunia European CLO Invest Grade DKK ACACIGDKK.CO | $985.4 144.48 USD |
+0.01
|
$0 0 USD | $253 37.1 USD | $989.8 145.13 USD | $989.8 145.13 USD | $0 0 USD | 0 | $0 0 USD | |
| LEVERAGE SHARES PUBLIC LIMITED 1GOO.L | $7.75 — |
-4.45
|
$0 — | $4.15K — | $8.1 — | $8.14 — | $0 — | 0 | $0 — | |
| Vishay Intertechnology Inc VHY.MU | $12.67 13.85 USD |
-0.67
|
$0 0 USD | $0 0 USD | $12.67 13.85 USD | $12.67 13.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Arkema SA V1S.BE | $67.05 73.29 USD |
+1.59
|
$0 0 USD | $0 0 USD | $67.05 73.29 USD | $67.05 73.29 USD | $0 0 USD | 0 | $0 0 USD | |
| 056926.TW | $0.51 0.02 USD |
0
|
$0 0 USD | $2K 63.55 USD | $0.51 0.02 USD | $0.51 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS ETF - MSCI USA Socially Responsible UCITS ETF 0HE3.L | $27.87 30.47 USD |
+6.99
|
$0 0 USD | $1.95K 2.13K USD | $27.87 30.47 USD | $27.87 30.47 USD | $0 0 USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.SG | $0.2099 0.23 USD |
+0.95
|
$0 0 USD | $10K 10.93K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Europa Højt Udbytte AKL SEIEHUP.CO | $180.05 26.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Oryzon Genomics SA ORN.MU | $2.74 3 USD |
0
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| AIB Group PLC A5G.BE | $6.58 7.19 USD |
-1.64
|
$0 0 USD | $0 0 USD | $6.48 7.08 USD | $6.77 7.4 USD | $0 0 USD | 0 | $0 0 USD | |
| 3U Holding AG UUU.SG | $1.5 1.63 USD |
-1.32
|
$0 0 USD | $0 0 USD | $1.48 1.61 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| 056721.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $21K 667.28 USD | $0.2 0.0063 USD | $0.2099 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Alice Consolidated Mines ACNE | $0.02 — |
0
|
$0 — | $24.51K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Silver Bear Resources PLC 68U.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 052092.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 048222.TW | $3.69 0.12 USD |
0
|
$0 0 USD | $1K 31.78 USD | $3.69 0.12 USD | $3.69 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| 040149.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX EM Bonds Lok.val Akk A MMINOA.CO | $112.53 16.5 USD |
-0.2
|
$0 0 USD | $5 0.73 USD | $106.3 15.59 USD | $106.3 15.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Ring Energy Inc KWE1.MU | $0.67 0.73 USD |
-1.47
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| 049474.TW | $2.08 0.07 USD |
0
|
$0 0 USD | $5K 158.88 USD | $2.08 0.07 USD | $2.08 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2A1K9.VI | $113.59 124.17 USD |
-0.53
|
$0 0 USD | $0 0 USD | $113.08 123.61 USD | $114.35 125 USD | $0 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.DU | $2.46 2.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X93912.TI | $41.64 45.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Electronic (International) Co Ltd 4BY.MU | $3.78 4.13 USD |
-1.02
|
$0 0 USD | $119 130.08 USD | $3.78 4.13 USD | $3.82 4.17 USD | $0 0 USD | 0 | $0 0 USD | |
| 044983.TW | $0.3499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intrum AB IJU.BE | $3.39 3.7 USD |
+2.67
|
$0 0 USD | $0 0 USD | $3.29 3.59 USD | $3.43 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Skeena Resources Ltd RXF.BE | $10.8 11.81 USD |
-2.79
|
$0 0 USD | $0 0 USD | $10.62 11.61 USD | $11.15 12.19 USD | $0 0 USD | 0 | $0 0 USD | |
| 050932.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $70K 2.22K USD | $0.1199 0.0038 USD | $0.1199 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| 051418.TW | $0.33 0.01 USD |
0
|
$0 0 USD | $15K 476.63 USD | $0.33 0.01 USD | $0.33 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Community Health Systems Inc CG5.MU | $3.28 3.59 USD |
-3.53
|
$0 0 USD | $0 0 USD | $3.22 3.52 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| 052396.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MLU.MU | $27.33 29.88 USD |
+0.29
|
$0 0 USD | $0 0 USD | $27.29 29.83 USD | $27.33 29.88 USD | $0 0 USD | 0 | $0 0 USD | |
| MISUMI Group Inc MS3.HA | $11.9 13.01 USD |
0
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| FNB ETN on VISAQ NOV25 VSETNQ.JO | $1,831 0 USD |
-0.87
|
$0 0 USD | $6 0 USD | $1,907 0 USD | $1,907 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 052564.TW | $0.8699 0.03 USD |
0
|
$0 0 USD | $25K 794.38 USD | $0.8599 0.03 USD | $0.89 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolus Inc EVL.SG | $8.35 9.13 USD |
0
|
$0 0 USD | $0 0 USD | $8.15 8.91 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX2 l Gold S4WX.VI | $98.96 108.18 USD |
+1.93
|
$0 0 USD | $0 0 USD | $98.96 108.18 USD | $98.96 108.18 USD | $0 0 USD | 0 | $0 0 USD | |
| German Values Property Group AG TVD6.BE | $0.77 0.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Euroseas Ltd 2LE1.DU | $30.4 33.23 USD |
0
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| NKT A/S NKT.SG | $70.8 77.39 USD |
+2.68
|
$0 0 USD | $0 0 USD | $68.85 75.26 USD | $70.8 77.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Virbac SA V16.MU | $308 336.69 USD |
0
|
$0 0 USD | $0 0 USD | $308 336.69 USD | $308 336.69 USD | $0 0 USD | 0 | $0 0 USD | |
| 051031.TW | $1.14 0.04 USD |
0
|
$0 0 USD | $2K 63.55 USD | $1.14 0.04 USD | $1.14 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Epwin Group PLC 2E3.BE | $1.27 1.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SVIR5L.MI | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050963.TW | $0.3099 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aroundtown SA AT1.MU | $2.68 2.93 USD |
-1.69
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| 052002.TW | $0.5999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tomra Systems TOMO.OL | $149.5 14.34 USD |
0
|
$0 0 USD | $8 0.77 USD | $149.5 14.34 USD | $149.5 14.34 USD | $0 0 USD | 0 | $0 0 USD | |
| JD.com Inc 013A.SG | $29.35 32.08 USD |
-1.68
|
$0 0 USD | $571 624.18 USD | $29.3 32.03 USD | $29.65 32.41 USD | $0 0 USD | 0 | $0 0 USD | |
| 050488.TW | $2.16 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Staar Surgical Co SR3.BE | $16.48 18.01 USD |
+1.76
|
$0 0 USD | $0 0 USD | $16.48 18.01 USD | $16.48 18.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 047696.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $14K 444.85 USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| ProShares Trust - ProShares Short High Yield 0KP1.L | $16.13 — |
-0.43
|
$0 — | $6.1K — | $16.13 — | $16.13 — | $0 — | 0 | $0 — | |
| 051390.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Orion Energy Systems Inc 5A4.SG | $0.5899 0.64 USD |
-1.68
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| 046168.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $100K 3.18K USD | $0.02 0.00063 USD | $0.02 0.00063 USD | $0 0 USD | 0 | $0 0 USD | |
| Satrix MSCI EM ESG Enhanced Feeder Portfolio STXEME.JO | $5,643 0 USD |
-0.34
|
$0 0 USD | $1.68K 0 USD | $5,616 0 USD | $5,682 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056306.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $80K 2.54K USD | $0.05999 0.0019 USD | $0.05999 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Chevron Corporation CVXD.BA | $8.75 — |
+1.04
|
$0 — | $1.74K — | $8.55 — | $9 — | $0 — | 0.066 | $131.64 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||