Página de resultados 760 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RCB Expr.Z./BMW St 21-26 AT0000A2TLL0.VI | €96.91 111.87 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €96.91 111.87 USD | €96.91 111.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Metal Mining Co Ltd S19.MU | €41.89 48.36 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €41.89 48.36 USD | €41.89 48.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mobotix AG MBQ.BE | €0.58 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SWS MU SZSE SME 100 Idx(LOF) A 163111.SZ | CN¥1.63 0.24 USD |
+2.78
|
CN¥0.00 0 USD | CN¥14.07K 2.08K USD | CN¥1.59 0.23 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Currys PLC CWB.BE | €1.46 1.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wealth Invest - Linde & Partners Global Value Fond WEILPGVF.CO | DKK 172.05 25.23 USD |
-0.23
|
DKK 0.00 0 USD | DKK 80.00 11.73 USD | DKK 172.05 25.23 USD | DKK 172.05 25.23 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| COPEL PNB N2 CPLE6F.SA | R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ingersoll Rand Inc 5GD.HA | €63.32 73.09 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €62.54 72.19 USD | €63.32 73.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 4DX.BE,0P0000PONH,0 4DX.BE | €5.92 6.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal UNIBREW A/S 0R1.MU | €54.60 63.03 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €54.60 63.03 USD | €54.60 63.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT BOERSE AT0000A2FHC6.VI | €12.77 14.74 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €12.41 14.33 USD | €12.77 14.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brunswick Corp BWI.DU | €71.50 82.53 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €69.50 80.23 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pasinex Resources Ltd PNX.BE | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Juva Life Inc 4VV.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitecap Resources Inc J6I.DU | €10.24 11.83 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €10.06 11.61 USD | €10.27 11.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Owens & Minor Inc 6OM.DU | €2.30 2.65 USD |
+5.5
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest - Verdens Obligationsmarkeder NDIVOMKL1.CO | DKK 100.40 14.72 USD |
0
|
DKK 0.00 0 USD | DKK 241.00 35.34 USD | DKK 100.40 14.72 USD | DKK 100.40 14.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| ISTX UK 25 EQ.WE. NR GBP AT0000A24U41.VI | €131.25 151.51 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €131.04 151.26 USD | €131.25 151.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axactor ASA 2LJ.BE | €0.62 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RB Capital Office Income Fundo De Investimento Imobiliario RBCO11.SA | R$44.00 8.92 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Eastman Kodak Co KODN.MU | €7.99 9.22 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €7.99 9.22 USD | €7.99 9.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund M&A Restructuring Index Grading Securities Investment Fund 161123.SZ | CN¥1.51 0.22 USD |
+0.94
|
CN¥0.00 0 USD | CN¥65.23K 9.63K USD | CN¥1.49 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Skyworks Solutions Inc AWM.HM | €63.09 72.83 USD |
-6.89
|
€0.00 0 USD | €0.00 0 USD | €63.09 72.83 USD | €65.18 75.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OAT4%25OCT38 ETAHK.PA | €100.50 116.01 USD |
+0.07
|
€0.00 0 USD | €7.00K 8.08K USD | €100.48 115.99 USD | €100.50 116.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Howden Joinery Group PLC 10J.SG | €9.10 10.5 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyfrowy Polsat S.A. CP9.SG | €3.38 3.9 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.83 USD | €3.48 4.02 USD | €0.00 0 USD | 7.34 | €0.46 0.53 USD | ||
| Svenska Cellulosa AB SCA1.MU | €9.34 10.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.34 10.78 USD | €9.34 10.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Limited BABAD.BA | $13.70 — |
-1.01
|
$0.00 — | $1.31K — | $13.70 — | $14.17 — | $0.00 — | 0.032 | $415.35 — | ||
| Rockwell Automation Inc RWL.HM | €392.90 453.54 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €389.60 449.73 USD | €392.90 453.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siltronic AG WAF.BE | €48.10 55.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DeNA Co Ltd D2N.SG | €14.19 16.38 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €14.17 16.36 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oesterreichische Post AG O3P.DU | €32.00 36.94 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €31.75 36.65 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩10,400 7.85 USD |
+1.46
|
₩0 0 USD | ₩922 0.7 USD | ₩10,350 7.81 USD | ₩10,420 7.87 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Satrix 40 ETF STX40.JO | ZAC 10,445.00 0 USD |
+0.07
|
ZAC 0.00 0 USD | ZAC 132.72K 0 USD | ZAC 10,438.00 0 USD | ZAC 10,749.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Oryzon Genomics S.A. ORN.SG | €2.95 3.41 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.4 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
| Valero Energy Corp V1L.SG | €216.00 249.34 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €216.00 249.34 USD | €223.40 257.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospect Resources Ltd 5E8.MU | €0.18 0.21 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITAUUNIBANCOPN EJ N1 ITUB4F.SA | R$39.05 7.91 USD |
+1.38
|
R$0.00 0 USD | R$38.90K 7.88K USD | R$38.79 7.86 USD | R$39.34 7.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| De'Longhi SPA DLN.BE | €36.70 42.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Funko Inc FU2.MU | €4.53 5.22 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €4.53 5.22 USD | €4.53 5.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) 0MOC.IL | €114.33 131.98 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €113.60 131.13 USD | €114.96 132.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTT Exploration & Production PCL NVAL.MU | €3.82 4.41 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.82 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Galaxy Securities Co Ltd CGL.SG | €0.81 0.94 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.84 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mount Gibson Iron Ltd FWQ.HM | €0.20 0.23 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plus500 Ltd P55.DU | €54.20 62.56 USD |
+2.85
|
€0.00 0 USD | €0.00 0 USD | €52.85 61.01 USD | €54.20 62.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shin Kong US Treasury 1-3 Year Bond ETF 00831B.TWO | NT$41.42 1.32 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$41.37 1.31 USD | NT$41.42 1.32 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Borregaard ASA BO4.MU | €12.76 14.73 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €12.76 14.73 USD | €12.76 14.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AECI Ltd A7Z.BE | €4.58 5.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NexOptic Technology Corp E3O1.BE | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Gas Holdings Ltd EBZ.HM | €0.75 0.87 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.76 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDT Corp IDC2.SG | €47.82 55.2 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €46.84 54.07 USD | €48.20 55.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MERITZ REPRESENTATIVE AG FUT ET 610034.KS | ₩8,280 6.25 USD |
+0.67
|
₩0 0 USD | ₩525 0.4 USD | ₩8,270 6.24 USD | ₩8,290 6.26 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| COSCO SHIPPING Ports Ltd CTH.HA | €0.55 0.63 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Business Machines Corporation IBMCL.SN | CLP 222,890 226.28 USD |
-18.69
|
CLP 0 0 USD | CLP 0 0 USD | CLP 222,890 226.28 USD | CLP 222,890 226.28 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Brinker International Inc BKJ.DU | €130.55 150.7 USD |
+4.9
|
€0.00 0 USD | €0.00 0 USD | €124.90 144.18 USD | €130.55 150.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Do&Co AT0000A2PHP7.VI | €11.90 13.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.57 13.36 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BetaShares Managed Risk Australian Share Fund AUST.XA | A$17.46 11.56 USD |
-1.69
|
A$0.00 0 USD | A$8.00 5.29 USD | A$17.44 11.54 USD | A$17.47 11.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Legrand SA LRC0.SG | €27.40 31.63 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Grid PLC NNGD.MU | €70.50 81.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €70.50 81.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mongolian Mining Corp 29X2.MU | €0.92 1.06 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tanfield Group PLC XS3A.BE | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollar General Corp 7DG.SG | €94.26 108.81 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €91.50 105.62 USD | €94.92 109.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbor Realty Trust Inc OWQ.SG | €4.65 5.37 USD |
+1.48
|
€0.00 0 USD | €100.00 115.43 USD | €4.55 5.25 USD | €4.74 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Fashion Group SA GFG.HA | €0.48 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Egyptian Iron & Steel EGS3D061C015.CA | ¤32.45 — |
-0.22
|
¤0.00 — | ¤150.37K — | ¤32.38 — | ¤32.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
| VeriSign Inc VRS.HA | €246.60 284.66 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €245.40 283.27 USD | €246.60 284.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Bank Group Ltd SKC2.DU | €16.40 18.93 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB SmartInvestGarant IX 18-26 AT0000A23V66.VI | €133.25 153.82 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €133.10 153.64 USD | €133.50 154.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkeley Energia Ltd B5R.MU | €0.28 0.32 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diamondback Energy Inc 7DB.SG | €167.88 193.79 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €167.34 193.17 USD | €170.14 196.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KNOT Offshore Partners LP KO4.BE | €8.89 10.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indutrade AB I1M.SG | €17.50 20.2 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.97 20.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Co Ltd BY6.MU | €9.72 11.22 USD |
-1.27
|
€0.00 0 USD | €131.00 151.22 USD | €9.72 11.22 USD | €9.91 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Pathways PLC 5Y6.MU | €9.80 11.31 USD |
-3.92
|
€0.00 0 USD | €301.00 347.45 USD | €9.80 11.31 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspermont Limited ASP.XA | A$2.00 1.32 USD |
0
|
A$0.00 0 USD | A$225.51K 149.26K USD | A$0.01 0.0052 USD | A$2.00 1.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Zincx Resources Corp M9R.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Greece BGC.BE | €15.05 17.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Radcom Ltd RAM.BE | €11.20 12.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coterra Energy Inc XCQ.MU | €29.99 34.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Admiral Group PLC FLN.DU | €38.96 44.97 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €38.12 44 USD | €38.96 44.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baader Bank AG. BWB.SG | €6.84 7.9 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €6.84 7.9 USD | €7.06 8.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aflac Inc AFL.HA | €99.74 115.13 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €99.60 114.97 USD | €99.74 115.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Pacific Mining Corp 1QC1.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRadimed Corp 46K.HM | €82.00 94.66 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €81.00 93.5 USD | €82.00 94.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avalo Therapeutics Inc C6K0.MU | €11.26 13 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €11.26 13 USD | €11.26 13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JM Smucker Co JM2.HA | €98.78 114.03 USD |
+10
|
€0.00 0 USD | €0.00 0 USD | €88.20 101.81 USD | €98.78 114.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic Semiconductor ASA N0S.HA | €17.04 19.67 USD |
-3.84
|
€0.00 0 USD | €0.00 0 USD | €17.04 19.67 USD | €17.69 20.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS SAF Tehnika VTZ.MU | €11.35 13.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.35 13.1 USD | €11.35 13.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GOAT Industries Ltd. R 26B.MU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InnoCan Pharma Corp IP4.BE | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EMAE PN EMAE4F.SA | R$37.55 7.61 USD |
+0.1
|
R$0.00 0 USD | R$4.00 0.81 USD | R$37.55 7.61 USD | R$39.47 8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Forsee Power SA 4OY.BE | €0.47 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Irongate Group IAP.XA | A$1.90 1.25 USD |
0
|
A$0.00 0 USD | A$603.66K 399.54K USD | A$1.90 1.25 USD | A$1.90 1.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CNH Industrial NV 37C.HA | €9.11 10.52 USD |
-3.8
|
€0.00 0 USD | €0.00 0 USD | €9.11 10.52 USD | €9.18 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital Bros SpA DB7.MU | €11.20 12.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tribune Resources Ltd TNR.SG | €3.34 3.86 USD |
+7.05
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.86 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./FACC JZ65.VI | €1.10 1.27 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MERCANTIL ON N1 BMEB3F.SA | R$59.00 11.96 USD |
+3.87
|
R$0.00 0 USD | R$35.00 7.09 USD | R$56.82 11.52 USD | R$59.86 12.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 21Shares Bitcoin ETP ABTC.PA | €17.53 20.24 USD |
-4.35
|
€0.00 0 USD | €7.88K 9.1K USD | €17.50 20.2 USD | €18.14 20.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||