Página de resultados 764 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grupo Televisa SAB
TLV.SG
DE
|
€2.04 2.35 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.24 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shenzhou International Group Holdings Ltd
S6L.MU
DE
|
€4.60 5.31 USD |
+6.48
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.31 USD | €4.60 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siam Cement PCL
TCM1.SG
DE
|
€5.95 6.87 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.87 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE Index.Z./DAX
R651.VI
AT
|
€264.02 304.77 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €264.02 304.77 USD | €264.02 304.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cineworld Group PLC
DQ6.DU
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mirum Pharmaceuticals Inc
08D.DU
DE
|
€85.52 98.72 USD |
+9.87
|
€0.00 0 USD | €0.00 0 USD | €85.52 98.72 USD | €85.52 98.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadridge Financial Solutions Inc
5B9.MU
DE
|
€166.40 192.08 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €166.40 192.08 USD | €166.40 192.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aedas Homes, S.A.
0RV8.IL
GB
|
€23.80 27.47 USD |
-0.1
|
€0.00 0 USD | €4.00 4.62 USD | €23.75 27.42 USD | €23.80 27.47 USD | €0.00 0 USD | 14.69 | €1.62 1.87 USD | ||
Muller- Die Lila Logistik SE
MLL.HM
DE
|
€3.68 4.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.HA
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
S&P/NZX 50 INDEX ( CAPITAL INDE
EGS39011C019.CA
EG
|
¤47.79 — |
+2.2
|
¤0.00 — | ¤126.20K — | ¤46.86 — | ¤48.87 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ares Capital Corp
9A2.HA
DE
|
€17.09 19.73 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €17.09 19.73 USD | €17.09 19.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raffles Financial Group Ltd
4VO.BE
DE
|
€2.18 2.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Airbus SE
AIR.MU
DE
|
€200.40 231.33 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €200.40 231.33 USD | €200.40 231.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./Immobasket 2
R585.VI
AT
|
€4.46 5.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.46 5.15 USD | €4.48 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J M AB
JMM.SG
DE
|
€11.17 12.89 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €11.17 12.89 USD | €11.65 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
White Energy Co Ltd
XPK.SG
DE
|
€0.12 0.14 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corbion NV
CSUA.SG
DE
|
€26.56 30.66 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €26.56 30.66 USD | €27.32 31.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eaton Corp PLC
3EC.SG
DE
|
€289.90 334.64 USD |
-7.23
|
€0.00 0 USD | €117.00 135.06 USD | €289.90 334.64 USD | €311.50 359.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eagle Materials Inc
E5M.SG
DE
|
€179.00 206.63 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €174.00 200.85 USD | €179.00 206.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CarMax Inc
XA4.MU
DE
|
€48.54 56.03 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €48.54 56.03 USD | €48.54 56.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Archer-Daniels Midland Co
ADM.SG
DE
|
€62.70 72.38 USD |
-0.76
|
€0.00 0 USD | €50.00 57.72 USD | €62.50 72.15 USD | €63.86 73.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JALAN TRANSOLU. INDIA LTD
JALAN-SM.NS
IN
|
₹1.50 0.02 USD |
0
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹1.50 0.02 USD | ₹1.50 0.02 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Cytek Biosciences Inc
8EQ.DU
DE
|
€4.84 5.59 USD |
-8.68
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.73 USD | €5.15 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Inverse Gold Futures ET
530084.KS
KR
|
₩5,400 4.08 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Covestro AG
1CO1.SG
DE
|
€29.40 33.94 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Codon AG
CNW.DU
DE
|
€0.00 0.0046 USD |
+300
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SAP SE
SAP.HM
DE
|
€215.05 248.24 USD |
+0.3
|
€0.00 0 USD | €51.00 58.87 USD | €215.65 248.93 USD | €218.75 252.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BT Group PLC
BTQ.HA
DE
|
€2.77 3.19 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €2.74 3.16 USD | €2.91 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Headwater Exploration Inc
C6V.SG
DE
|
€7.25 8.37 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.55 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OVH Groupe
7U7.SG
DE
|
€13.06 15.08 USD |
-6.58
|
€0.00 0 USD | €34.95K 40.34K USD | €12.92 14.91 USD | €14.04 16.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canasil Resources Inc
3CC.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pearson PLC
PES.DU
DE
|
€15.71 18.13 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €15.51 17.9 USD | €15.71 18.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compagnie de Saint-Gobain SA
GOB.MU
DE
|
€72.80 84.04 USD |
+4.03
|
€0.00 0 USD | €0.00 0 USD | €72.80 84.04 USD | €72.80 84.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISS A/S
QJQ.SG
DE
|
€40.48 46.73 USD |
+1.61
|
€0.00 0 USD | €60.00 69.26 USD | €39.72 45.85 USD | €40.88 47.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rhoen Klinikum AG
RHK.HM
DE
|
€14.20 16.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hokuetsu Corp
HPE.DU
DE
|
€4.80 5.54 USD |
+3.9
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.45 USD | €4.80 5.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commercial Vehicle Group Inc
FDU.SG
DE
|
€2.86 3.3 USD |
-4.67
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Perenti Global Ltd
FWG.HM
DE
|
€1.28 1.48 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.48 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc
APC.HM
DE
|
€309.45 357.21 USD |
-1.79
|
€0.00 0 USD | €240.00 277.04 USD | €309.45 357.21 USD | €311.95 360.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./MTU AERO
KI93.VI
AT
|
€22.97 26.52 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €22.97 26.52 USD | €24.15 27.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sovereign Metals Ltd
SVM.DU
DE
|
€0.25 0.29 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Star Resources Limited
NS7.SG
DE
|
€15.55 17.95 USD |
+1.33
|
€0.00 0 USD | €3.80K 4.39K USD | €15.64 18.05 USD | €16.42 18.95 USD | €0.00 0 USD | 66.74 | €0.23 0.27 USD | ||
Asia Fiber Public Company Limited
AFC-R.BK
TH
|
THB 4.02 0.11 USD |
-0.5
|
THB 0.00 0 USD | THB 2.50K 70.34 USD | THB 4.02 0.11 USD | THB 4.04 0.11 USD | THB 0.00 0 USD | 5.00 | THB 0.80 0.02 USD | ||
|
The Walt Disney Co
WDP.SG
DE
|
€104.64 120.79 USD |
-1.28
|
€0.00 0 USD | €75.00 86.58 USD | €104.92 121.11 USD | €107.04 123.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WD-40 Co
WD1.SG
DE
|
€200.40 231.33 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €199.90 230.75 USD | €209.40 241.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Group Corp
SFTU.SG
DE
|
€10.80 12.47 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MagnaChip Semiconductor Corp
SMG.MU
DE
|
€2.14 2.47 USD |
-5.31
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Eagle Outfitters Inc
AFG.DU
DE
|
€18.47 21.32 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €18.47 21.32 USD | €19.10 22.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carriage Services Inc
C57.MU
DE
|
€30.40 35.09 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €30.40 35.09 USD | €30.40 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Joy Spreader Group Inc
5YN.DU
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bergen Carbon Solutions AS
7X7.DU
DE
|
€0.61 0.7 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Idemitsu Kosan Co Ltd
I7B.SG
DE
|
€7.05 8.14 USD |
-12.42
|
€0.00 0 USD | €400.00 461.73 USD | €7.05 8.14 USD | €7.65 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Montagne et Neige Developpement SACA
2MN0.MU
DE
|
€0.84 0.97 USD |
0
|
€0.00 0 USD | €25.00 28.86 USD | €0.84 0.97 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guotai Mid-cap and Small-cap Gr Stk Fd
160211.SZ
CN
|
CN¥2.65 0.39 USD |
+1.49
|
CN¥0.00 0 USD | CN¥61.35K 9.05K USD | CN¥2.59 0.38 USD | CN¥2.66 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Clean Energy Fuels Corp
WIQ.MU
DE
|
€1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ebara Corp
EAR.HA
DE
|
€18.47 21.32 USD |
-8.38
|
€0.00 0 USD | €0.00 0 USD | €18.47 21.32 USD | €19.08 22.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coca-Cola Europacific Partners PLC
CK0.MU
DE
|
€103.30 119.24 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €103.30 119.24 USD | €103.30 119.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norfolk Southern Corp
NFS.DU
DE
|
€291.30 336.26 USD |
-5.02
|
€0.00 0 USD | €0.00 0 USD | €291.30 336.26 USD | €306.10 353.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blackhawk Growth Corp
0JJ0.DU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EZZ Life Science Holdings Limited
EZZ.XA
AU
|
A$0.31 0.22 USD |
+1.64
|
A$0.00 0 USD | A$258.00 180.23 USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Kraken Robotics Inc
2KQ.SG
DE
|
€2.14 2.46 USD |
-6.15
|
€0.00 0 USD | €1.85K 2.14K USD | €2.12 2.45 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AUSGOVTB GVM6WU
GSBG37.AX
AU
|
A$90.25 63.05 USD |
+0.36
|
A$0.00 0 USD | A$4.81K 3.36K USD | A$89.75 62.7 USD | A$90.67 63.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
FTI Consulting Inc
FCQ.MU
DE
|
€173.00 199.7 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €173.00 199.7 USD | €173.00 199.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Micron Technology Inc
MTE.SG
DE
|
€583.20 673.21 USD |
-17.56
|
€0.00 0 USD | €4.35K 5.02K USD | €583.20 673.21 USD | €694.20 801.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BRADESPAR PN N1
BRAP4F.SA
BR
|
R$18.86 3.82 USD |
+1.18
|
R$0.00 0 USD | R$22.03K 4.46K USD | R$18.64 3.78 USD | R$19.00 3.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Cochlear Ltd
OC5.DU
DE
|
€92.07 106.28 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €92.96 107.31 USD | €95.16 109.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arqit Quantum Inc. R
3D6.DU
DE
|
€12.30 14.2 USD |
-8.35
|
€0.00 0 USD | €0.00 0 USD | €12.29 14.18 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
U.S. Gold Corp
DTUR.MU
DE
|
€9.97 11.51 USD |
+8.25
|
€0.00 0 USD | €0.00 0 USD | €9.97 11.51 USD | €9.97 11.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investeringsforeningen BI Korte Hy Obligationer Fund
BAIKHYOA.CO
DK
|
DKK 97.72 14.33 USD |
+0.72
|
DKK 0.00 0 USD | DKK 2.40K 352.04 USD | DKK 97.20 14.25 USD | DKK 97.72 14.33 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
SANEPAR ON N2
SAPR3F.SA
BR
|
R$6.49 1.32 USD |
+1.56
|
R$0.00 0 USD | R$21.18K 4.29K USD | R$6.35 1.29 USD | R$6.57 1.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RCB OETrackX2 s Allianz
IU66.VI
AT
|
€0.44 0.5 USD |
-6.22
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.5 USD | €0.45 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NVR Inc
NVE.SG
DE
|
€5,715.00 6597.02 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €5,630.00 6498.9 USD | €5,755.00 6643.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liontown Resources Ltd
LIS.MU
DE
|
€0.40 0.46 USD |
+3.82
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Taiyo Yuden Co Ltd
TYC1.MU
DE
|
€37.40 43.17 USD |
-13.82
|
€0.00 0 USD | €1.01K 1.16K USD | €37.20 42.94 USD | €38.60 44.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ESPACOLASER ON NM
ESPA3F.SA
BR
|
R$4.96 1.01 USD |
+0.61
|
R$0.00 0 USD | R$432.00 87.56 USD | R$4.53 0.92 USD | R$4.99 1.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
KB KOSDAQ 150 Futures ETN
580030.KS
KR
|
₩8,925 6.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
B+S Banksysteme AG
DTD2.MU
DE
|
€1.82 2.1 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €1.82 2.1 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jyske Invest Korte Obligationer KL
JYIKOB.CO
DK
|
DKK 95.84 14.05 USD |
0
|
DKK 0.00 0 USD | DKK 627.00 91.93 USD | DKK 95.84 14.05 USD | DKK 95.84 14.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
StarHub Ltd
RYTB.SG
DE
|
€0.70 0.8 USD |
-4.79
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.8 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CASA1.65%6FEB2029
ACAMJ.PA
FR
|
€95.27 109.97 USD |
+0.18
|
€0.00 0 USD | €10.00K 11.54K USD | €95.27 109.97 USD | €95.47 110.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silicon Laboratories Inc
LA5.SG
DE
|
€197.00 227.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €195.00 225.1 USD | €198.00 228.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xtrackers - Nifty 50 Swap UCITS ETF
3015.HK
HK
|
HK$1,924.50 246.07 USD |
+2.86
|
HK$0.00 0 USD | HK$5.00 0.64 USD | HK$1,800.00 230.15 USD | HK$1,800.00 230.15 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Storebrand Indeks - Alle Markeder
STIIAM.CO
DK
|
DKK 2,512.50 368.39 USD |
-1.39
|
DKK 0.00 0 USD | DKK 7.71K 1.13K USD | DKK 2,512.50 368.39 USD | DKK 2,547.50 373.52 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Copart Inc
CO6.DU
DE
|
€28.46 32.85 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €28.77 33.2 USD | €29.36 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ares Capital Corp
9A2.MU
DE
|
€17.33 20.01 USD |
+1.82
|
€0.00 0 USD | €70.00 80.8 USD | €17.19 19.85 USD | €17.33 20.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CEWE Stiftung & Co KGaA
CWC.SG
DE
|
€112.20 129.52 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €113.20 130.67 USD | €116.40 134.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares U.S. Technology ETF
IYW.SN
CL
|
$254.79 — |
0
|
$0.00 — | $40.48K — | $240.82 — | $240.82 — | $0.00 — | 29.07 | $8.76 — | ||
Pyrum Innovations AG
PYR.DU
DE
|
€26.80 30.94 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €27.30 31.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AKKO Invest Nyrt.
8PL2.MU
DE
|
€0.65 0.75 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB SD3E Garant 16-26
AT0000A1PCA2.VI
AT
|
€125.45 144.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €125.45 144.81 USD | €125.45 144.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
East West Bancorp Inc
EW2.SG
DE
|
€115.00 132.75 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €114.00 131.59 USD | €121.00 139.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BYD Electronic (International) Co Ltd
4BY0.MU
DE
|
€122.00 140.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €122.00 140.83 USD | €122.00 140.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dassault Systemes SE
DSYA.DU
DE
|
€25.67 29.63 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €25.67 29.63 USD | €26.03 30.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Wohnen SE
DWNI.HA
DE
|
€15.84 18.28 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €15.84 18.28 USD | €15.84 18.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Polytec Holding AG
P4N.DU
DE
|
€3.99 4.61 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.64 USD | €4.20 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PointsBet Holdings Limited
PBH.XA
AU
|
A$0.75 0.52 USD |
+0.67
|
A$0.00 0 USD | A$566.00 395.39 USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$0.00 0 USD | 0 | -A$1.09 -0.7 USD | ||
Jumbo SA
5JB.MU
DE
|
€27.48 31.72 USD |
-0.58
|
€0.00 0 USD | €250.00 288.58 USD | €27.48 31.72 USD | €27.66 31.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accsys Technologies PLC
1D8.MU
DE
|
€0.67 0.78 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.78 USD | €0.67 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ALNG ASA
ALNGO.OL
NO
|
NOK 3.13 0.3 USD |
0
|
NOK 0.00 0 USD | NOK 476.00 45.66 USD | NOK 3.13 0.3 USD | NOK 3.13 0.3 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
