Página de resultados 773 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
National Bank of Greece SA
NAGF.DU
DE
|
€16.45 18.99 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €16.21 18.71 USD | €16.45 18.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swiss Life Holding AG
SLW1.SG
DE
|
€52.50 60.6 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €52.00 60.03 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PVA TePla AG
TPE.HM
DE
|
€26.12 30.15 USD |
-11.46
|
€0.00 0 USD | €0.00 0 USD | €26.12 30.15 USD | €26.12 30.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C
0DMS.IL
GB
|
€240.30 277.39 USD |
-0.04
|
€0.00 0 USD | €6.53K 7.53K USD | €239.67 276.66 USD | €240.57 277.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guangzhou Automobile Group Co Ltd
02G.MU
DE
|
€0.23 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nasdaq Japan Consumer Discretio
R56U.VI
AT
|
€2.70 3.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MPC Muenchmeyer Petersen Capital AG
MPCK.DU
DE
|
€5.26 6.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Calcol
CLCL
US
|
$0.00 — |
0
|
$0.00 — | $5.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
RCB OE Zert./BrentCrudeOil
AT0000A2EFA7.VI
AT
|
€152.95 176.56 USD |
+3.84
|
€0.00 0 USD | €0.00 0 USD | €152.60 176.15 USD | €152.95 176.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telkom SA SOC Ltd
TZL1.MU
DE
|
€3.30 3.81 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.81 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liontown Resources Ltd
LIS.SG
DE
|
€0.38 0.44 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tallink Grupp AS
T5N.MU
DE
|
€0.66 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.77 USD | €0.66 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alstom SA
AOMD.MU
DE
|
€10.99 12.69 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €10.99 12.69 USD | €10.99 12.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Empire State Realty Trust Inc
ES9.DU
DE
|
€4.62 5.33 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €4.54 5.24 USD | €4.66 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Broad Commodities
AIGCP.PA
FR
|
€14.65 16.91 USD |
+0.27
|
€0.00 0 USD | €295.00 340.53 USD | €14.58 16.83 USD | €14.70 16.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion
CFITODPF-E.SN
CL
|
CLP 100 0.1 USD |
0
|
CLP 0 0 USD | CLP 562K 570.72 USD | CLP 100 0.1 USD | CLP 100 0.1 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Europris ASA
2RG.MU
DE
|
€7.77 8.97 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €7.77 8.97 USD | €7.77 8.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Far East Horizon Ltd
F6H.DU
DE
|
€0.64 0.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vertex Pharmaceuticals Inc
VX1.HA
DE
|
€489.15 564.64 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €479.95 554.02 USD | €489.15 564.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ORIC Pharmaceuticals Inc
4TZ.MU
DE
|
€7.72 8.91 USD |
-7.94
|
€0.00 0 USD | €0.00 0 USD | €7.72 8.91 USD | €7.72 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Severn Trent PLC
SVT1.SG
DE
|
€39.48 45.57 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €39.26 45.32 USD | €39.86 46.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shield Therapeutics PLC
1JS.SG
DE
|
€0.03 0.04 USD |
-5.48
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gentherm Inc
QA4A.SG
DE
|
€26.40 30.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.80 29.78 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tyler Technologies Inc
TYP.SG
DE
|
€376.00 434.03 USD |
-1.78
|
€0.00 0 USD | €10.00 11.54 USD | €370.40 427.57 USD | €385.20 444.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maisons du Monde France SA
ZMM.MU
DE
|
€0.19 0.22 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corning Inc
GLW.HM
DE
|
€95.13 109.81 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €95.01 109.67 USD | €95.13 109.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pegasystems Inc
PEA.MU
DE
|
€30.42 35.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.42 35.11 USD | €30.42 35.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huntington Ingalls Industries Inc
HI4.SG
DE
|
€258.20 298.05 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €256.00 295.51 USD | €259.90 300.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Dongxiang (Group) Co Ltd
4C1.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Santander (Brasil) SA
DBSA.SG
DE
|
€4.14 4.78 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.76 USD | €4.20 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Precise Biometrics AB
PBCB.SG
DE
|
€0.48 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnQuest PLC
3EQ.SG
DE
|
€0.30 0.35 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
111 Inc
811A.SG
DE
|
€4.56 5.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.48 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axon Enterprise Inc
TCS.MU
DE
|
€304.70 351.73 USD |
-9.48
|
€0.00 0 USD | €13.00 15.01 USD | €301.00 347.45 USD | €322.30 372.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kuraray Co Ltd
KUY.HA
DE
|
€10.60 12.24 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proximus SA
BX7.HM
DE
|
€6.31 7.28 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €6.28 7.25 USD | €6.31 7.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orange SA
FTE1.MU
DE
|
€15.20 17.55 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Claros Mortgage Trust Inc
5WO.DU
DE
|
€1.47 1.7 USD |
-7.55
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Argosy Minerals Ltd
AM1.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New Oriental Education & Technology Group Inc
N1U0.DU
DE
|
€4.80 5.54 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.49 USD | €4.80 5.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Smart Invest Gar VII 19-28
AT0000A28S66.VI
AT
|
€121.10 139.79 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €121.10 139.79 USD | €121.15 139.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Matthews International Corp
MW1A.DU
DE
|
€17.40 20.09 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Acomo NV
8AC.DU
DE
|
€22.90 26.43 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €22.95 26.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DEXXOS PAR PN N1
DEXP4F.SA
BR
|
R$7.30 1.48 USD |
+0.69
|
R$0.00 0 USD | R$829.00 168.02 USD | R$7.26 1.47 USD | R$7.59 1.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Aflac Incorporated
AFL.DE
DE
|
€112.45 129.8 USD |
-1.23
|
€0.00 0 USD | €170.00 196.24 USD | €111.15 128.3 USD | €112.50 129.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BTG Pactual Small Cap Chile
CFISCCH.SN
CL
|
CLP 72,724 73.83 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
China Water Affairs Group Ltd
CUBB.MU
DE
|
€0.45 0.52 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Catella AB
SKVB.MU
DE
|
€1.38 1.59 USD |
-4.96
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.59 USD | €1.38 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco de Sabadell SA
BDSB.DU
DE
|
€3.56 4.11 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.60 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arafura Resources Ltd
REB.HM
DE
|
€0.09 0.1 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ERSTE GROUP
AT0000A2LEG2.VI
AT
|
€9.64 11.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.60 11.08 USD | €9.68 11.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chongqing Iron & Steel Co Ltd
CGP.SG
DE
|
€0.08 0.09 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vetoquinol SA
8JM.MU
DE
|
€86.90 100.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €86.90 100.31 USD | €86.90 100.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fosun International Ltd
FNI.SG
DE
|
€0.53 0.61 USD |
+4.99
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ssif ETF I - Ssif Dce Iron Ore Futures Index ETF
9047.HK
HK
|
$2.75 — |
0
|
$0.00 — | $20.00K — | $2.71 — | $2.71 — | $0.00 — | 0 | $0.00 — | ||
Carl Zeiss Meditec AG
AFX.MU
DE
|
€35.36 40.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.36 40.82 USD | €35.36 40.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Brent Crude Oil
BRNT.PA
FR
|
€90.32 104.26 USD |
+2
|
€0.00 0 USD | €1.37K 1.59K USD | €89.68 103.52 USD | €90.62 104.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSOP SMARTDRIVE
3162.HK
HK
|
HK$4.89 0.62 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Adesso SE
ADN1.SG
DE
|
€69.10 79.76 USD |
-5.99
|
€0.00 0 USD | €110.00 126.98 USD | €69.10 79.76 USD | €72.90 84.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kloeckner & Co SE
KCO.HA
DE
|
€12.26 14.15 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Check Point Software Technologies Ltd
CPW.SG
DE
|
€128.95 148.85 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €128.95 148.85 USD | €132.75 153.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest Globale UdbytteAktier
NDIGUAKL1.CO
DK
|
DKK 86.76 12.72 USD |
-0.75
|
DKK 0.00 0 USD | DKK 2.60K 381.65 USD | DKK 86.30 12.65 USD | DKK 86.82 12.73 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
HP Inc
7HP.HM
DE
|
€26.00 30.01 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.08 30.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graco Inc
GA8.MU
DE
|
€60.95 70.36 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €60.95 70.36 USD | €60.95 70.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New Mountain Finance Corp
1N4.DU
DE
|
€6.12 7.06 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €6.12 7.06 USD | €6.12 7.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zentek Ltd
ZAY0.DU
DE
|
€0.32 0.36 USD |
-3.66
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.36 USD | €0.32 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Surteco Group SE
SUR.HM
DE
|
€6.10 7.04 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Argo Global Listed Infrastructure Limited
ALI.XA
AU
|
A$2.50 1.75 USD |
-1.96
|
A$0.00 0 USD | A$438.00 305.97 USD | A$2.50 1.75 USD | A$2.50 1.75 USD | A$0.00 0 USD | 7.48 | A$0.33 0.23 USD | ||
AEGON USD 1.709%PL
NL0000116168.AS
NL
|
$85.00 — |
0
|
$0.00 — | $270.00K — | $84.94 — | $85.16 — | $0.00 — | 0 | $0.00 — | ||
Ocado Group PLC
0OC.MU
DE
|
€3.97 4.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.97 4.58 USD | €3.97 4.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PageGroup PLC
3MI.DU
DE
|
€2.48 2.86 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starbucks Corp
SRB.SG
DE
|
€94.55 109.14 USD |
-0.25
|
€0.00 0 USD | €92.00 106.2 USD | €92.61 106.9 USD | €95.43 110.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Somboon Advance Technology PCL
PSQ.MU
DE
|
€0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lendlease Group
LLC.SG
DE
|
€1.57 1.81 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ITT Inc
2II.DU
DE
|
€180.30 208.13 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €171.40 197.85 USD | €180.30 208.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hong Kong and China Gas Co Ltd
HCG.MU
DE
|
€0.83 0.95 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.95 USD | €0.83 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kimberly-Clark Corp
KMY.DU
DE
|
€96.86 111.81 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €96.86 111.81 USD | €97.25 112.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
POET Technologies Inc
RI4.DU
DE
|
€2.74 3.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SIIC Environment Holdings Ltd
A9W1.MU
DE
|
€0.11 0.13 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Reinsurance (Group) Corp
C53.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy Company of Minas Gerais
CID.DU
DE
|
€1.63 1.88 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.81 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Minco Capital Corp
MI5.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Uber Technologies Inc
UT8.DU
DE
|
€61.91 71.46 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €60.53 69.87 USD | €62.40 72.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hiscox Ltd
H2X3.MU
DE
|
€23.82 27.5 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €23.82 27.5 USD | €23.82 27.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Definity Financial Corp
XR6.SG
DE
|
€46.80 54.02 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €45.80 52.87 USD | €47.20 54.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WIA 01/04/2030 5.63% Wellington
WIA060.NZ
NZ
|
NZ$5.04 2.88 USD |
0
|
NZ$0.00 0 USD | NZ$30.00K 17.12K USD | NZ$5.04 2.88 USD | NZ$5.04 2.88 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
JetBlue Airways Corp
JAW.MU
DE
|
€3.07 3.54 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.54 USD | €3.07 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tata Nifty 50 ETF
NETF.NS
IN
|
₹269.55 3.26 USD |
+1.76
|
₹0.00 0 USD | ₹9.09K 109.97 USD | ₹261.51 3.16 USD | ₹274.63 3.32 USD | ₹0.00 0 USD | 21.55 | ₹12.50 0.15 USD | ||
Uzin Utz AG
UZU.HM
DE
|
€64.40 74.34 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €64.40 74.34 USD | €64.40 74.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./Nikkei225
RCT2.VI
AT
|
€32.64 37.68 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.64 37.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Handlowy w Warszawie SA
6HW.SG
DE
|
€27.70 31.98 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €27.25 31.46 USD | €27.85 32.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Larrain Vial Deuda Corporativa Chile Fondo de Inversion
CFILVCOR-A.SN
CL
|
CLP 45,192 45.88 USD |
0
|
CLP 0 0 USD | CLP 883 0.9 USD | CLP 45,192 45.88 USD | CLP 45,192 45.88 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Myriad Genetics Inc
MYD.HM
DE
|
€5.36 6.19 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €5.36 6.19 USD | €5.47 6.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2QK43.VI
AT
|
€108.12 124.81 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €108.12 124.81 USD | €108.46 125.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nykredit Invest Korte Obligation Akk KL
NYIKOA.CO
DK
|
DKK 158.60 23.25 USD |
0
|
DKK 0.00 0 USD | DKK 200.00 29.32 USD | DKK 158.60 23.25 USD | DKK 158.60 23.25 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Monarca Minerals Inc
OSI2.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Granite Construction Inc
GRG.SG
DE
|
€108.00 124.67 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €107.00 123.51 USD | €109.00 125.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Extreme Networks Inc
EXM.SG
DE
|
€21.29 24.58 USD |
+13.61
|
€0.00 0 USD | €0.00 0 USD | €18.63 21.5 USD | €22.10 25.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prospect Capital Corp
RK8.MU
DE
|
€1.26 1.45 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hofseth BioCare ASA
HBCO.OL
NO
|
NOK 1.03 0.1 USD |
0
|
NOK 0.00 0 USD | NOK 100.00K 9.59K USD | NOK 1.03 0.1 USD | NOK 1.03 0.1 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
