Página de resultados 772 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Clearway Energy Inc
NY41.SG
DE
|
€30.13 34.78 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €30.01 34.64 USD | €30.27 34.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silvercorp Metals Inc
S9Y.MU
DE
|
€7.50 8.66 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank Bradesco SA
BREC.MU
DE
|
€2.24 2.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taoping Inc
C3IA.BE
DE
|
€5.40 6.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OETrackX2 s VW Vz
AT0000A2N274.VI
AT
|
€2.85 3.29 USD |
+8.78
|
€0.00 0 USD | €0.00 0 USD | €2.85 3.29 USD | €2.85 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Investment Company And Re
EGS65AL1C010.CA
EG
|
¤4.30 — |
+2.63
|
¤0.00 — | ¤108.78K — | ¤4.15 — | ¤4.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
Elkem ASA
ELKO.OL
NO
|
NOK 29.18 2.8 USD |
-6.05
|
NOK 0.00 0 USD | NOK 32.00 3.07 USD | NOK 31.06 2.98 USD | NOK 29.18 2.8 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Incyte Corp
ICY.SG
DE
|
€105.30 121.55 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €104.25 120.34 USD | €105.30 121.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Bank AG
DBK.HM
DE
|
€32.00 36.94 USD |
-0.91
|
€0.00 0 USD | €1.47K 1.7K USD | €32.00 36.94 USD | €32.14 37.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bonheur ASA
V7P.SG
DE
|
€24.85 28.69 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €24.65 28.45 USD | €24.90 28.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gudme Raaschou European High Yield
GRIEHY.CO
DK
|
DKK 112.55 16.5 USD |
0
|
DKK 0.00 0 USD | DKK 3.85K 564.93 USD | DKK 112.55 16.5 USD | DKK 112.55 16.5 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Doubleview Gold Corp
1D4.SG
DE
|
€0.83 0.95 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.95 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maternus-Kliniken AG
MAK.HA
DE
|
€0.81 0.93 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.93 USD | €0.81 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moliera2 SA
8F4.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brighthouse Financial Inc
BROC.DU
DE
|
€35.60 41.09 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €35.40 40.86 USD | €35.60 41.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./BAYER
NJ89.VI
AT
|
€3.08 3.56 USD |
+5.12
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.56 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COSCO SHIPPING Holdings Co Ltd
C6G.HM
DE
|
€1.99 2.3 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.3 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shanghai Haohai Biological Technology Co Ltd
5HB.SG
DE
|
€1.78 2.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.05 USD | €1.81 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FirstGroup PLC
FGR.HA
DE
|
€2.76 3.19 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.19 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Panin Financial Tbk
OHH.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest SICAV - Procedo
SSIPEURR.CO
DK
|
€291.60 336.6 USD |
-0.82
|
€0.00 0 USD | €246.00 283.97 USD | €290.90 335.8 USD | €292.20 337.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Toronto-Dominion Bank
TDB.DU
DE
|
€108.32 125.04 USD |
-4.8
|
€0.00 0 USD | €0.00 0 USD | €108.32 125.04 USD | €108.32 125.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Retail Food Group Limited
RFG.XA
AU
|
A$0.82 0.57 USD |
-5.75
|
A$0.00 0 USD | A$7.53K 5.26K USD | A$0.82 0.57 USD | A$0.86 0.6 USD | A$0.00 0 USD | 819.99 | A$0.00 0.0006 USD | ||
W.W. Grainger Inc
GWW.MU
DE
|
€1,295.40 1495.32 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €1,295.40 1495.32 USD | €1,295.40 1495.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./ATX
E79S.VI
AT
|
€59.09 68.21 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €59.09 68.21 USD | €59.17 68.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wang On Group Ltd
WON1.MU
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CenterPoint Energy Inc
HOU.MU
DE
|
€36.10 41.67 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €36.10 41.67 USD | €36.10 41.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nissan Motor Co Ltd
NISA.HM
DE
|
€1.51 1.74 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASGN Inc
OA2.MU
DE
|
€31.80 36.71 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bechtle AG
BC8.HM
DE
|
€34.30 39.59 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €34.30 39.59 USD | €34.30 39.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taisei Corp
TKK1.SG
DE
|
€59.50 68.68 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 l BASF
AT0000A2MZN1.VI
AT
|
€0.41 0.48 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.48 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telenor ASA
TEQ.MU
DE
|
€12.91 14.9 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €12.91 14.9 USD | €12.91 14.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magnora ASA
4SM.SG
DE
|
€1.87 2.16 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rottneros AB
RBG.MU
DE
|
€0.21 0.24 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FedEx Corp
FDX.HM
DE
|
€280.10 323.33 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €280.10 323.33 USD | €280.10 323.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baltic Classifieds Group PLC
983.DU
DE
|
€2.42 2.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ibiden Co Ltd
IBI.HA
DE
|
€35.00 40.4 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €34.80 40.17 USD | €35.00 40.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Niu Technologies
0O9.HM
DE
|
€1.52 1.75 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Icon PLC
IJF.MU
DE
|
€180.30 208.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €180.30 208.13 USD | €180.30 208.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vistra Corp
0V6.SG
DE
|
€103.72 119.73 USD |
+2.53
|
€0.00 0 USD | €612.00 706.45 USD | €100.74 116.29 USD | €105.68 121.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Major Drilling Group International Inc
3MJ.SG
DE
|
€9.25 10.68 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gelsenwasser AG
WWG.DU
DE
|
€545.00 629.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €545.00 629.11 USD | €545.00 629.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SK Telecom Co Ltd
KMBA.DU
DE
|
€24.00 27.7 USD |
-13.67
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greentown China Holdings Ltd
G7C.SG
DE
|
€0.57 0.66 USD |
-4.2
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aritzia Inc
280.DU
DE
|
€99.00 114.28 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €99.00 114.28 USD | €99.00 114.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordea Bank Abp
04Q.HA
DE
|
€16.26 18.77 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €16.21 18.71 USD | €16.26 18.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Santander Sa Admin General De Fondo - Fondo De Inversion Santander Deuda Corporativa Fund
CFISANTDCA.SN
CL
|
CLP 1,628 1.65 USD |
0
|
CLP 0 0 USD | CLP 17 0.02 USD | CLP 1,628 1.65 USD | CLP 1,628 1.65 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
PT Bank Danamon Indonesia Tbk
HX9.SG
DE
|
€0.23 0.26 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
St Barbara Ltd
BM1.HM
DE
|
€0.45 0.52 USD |
-6.43
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Suedzucker AG
SZU.DU
DE
|
€11.26 13 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €11.26 13 USD | €11.26 13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bloom Energy Corp
1ZB.DU
DE
|
€156.40 180.54 USD |
-8.32
|
€0.00 0 USD | €0.00 0 USD | €155.40 179.38 USD | €156.40 180.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baidu Inc
B1C.SG
DE
|
€71.70 82.77 USD |
+1.41
|
€0.00 0 USD | €214.00 247.03 USD | €70.50 81.38 USD | €72.10 83.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Perenti Global Ltd
FWG.MU
DE
|
€1.24 1.43 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Netherlands 5.5% SNR BDS 15/01/2028 EUR1 'REGS'
AI261.AS
NL
|
€102.71 118.56 USD |
-0.28
|
€0.00 0 USD | €1.00K 1.15K USD | €102.71 118.56 USD | €102.85 118.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Copart Inc
CO6.MU
DE
|
€28.77 33.2 USD |
-0.38
|
€0.00 0 USD | €120.00 138.52 USD | €28.77 33.2 USD | €28.88 33.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Indus Holding AG
INH.DU
DE
|
€36.00 41.56 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €35.85 41.38 USD | €36.05 41.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jafco Group Co Ltd
JAF.SG
DE
|
€12.03 13.89 USD |
+5.18
|
€0.00 0 USD | €0.00 0 USD | €11.71 13.52 USD | €12.04 13.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XFLT-PA
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
National Grid PLC
NNGF.DU
DE
|
€15.11 17.44 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €15.11 17.44 USD | €15.27 17.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Icade
3IC.DU
DE
|
€15.25 17.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.18 17.52 USD | €15.25 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-30
AT0000A2B7Z3.VI
AT
|
€105.56 121.85 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €105.56 121.85 USD | €106.07 122.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Texas Capital Bancshares Inc
TCA.SG
DE
|
€90.50 104.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €88.50 102.16 USD | €91.00 105.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vesuvius PLC
V4S.DU
DE
|
€5.35 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.30 6.12 USD | €5.35 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kopin Corp
KOC.MU
DE
|
€2.57 2.97 USD |
-14.04
|
€0.00 0 USD | €0.00 0 USD | €2.57 2.97 USD | €2.57 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MERITZ INVERSE 2X GOLD FUTURES
610013.KS
KR
|
₩4,325 3.26 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Harmonic Inc
HMC.DU
DE
|
€8.18 9.44 USD |
-8.5
|
€0.00 0 USD | €0.00 0 USD | €8.16 9.42 USD | €8.18 9.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ventas Inc
VEN.BE
DE
|
€67.70 78.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./POST
HW40.VI
AT
|
€1.54 1.78 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AXA SA
AXA.MU
DE
|
€45.20 52.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.20 52.18 USD | €45.20 52.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
S92.MU
DE
|
€48.46 55.94 USD |
-11
|
€0.00 0 USD | €0.00 0 USD | €48.46 55.94 USD | €48.46 55.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BP p.l.c.
BPD.BA
AR
|
$9.80 — |
-2.2
|
$0.00 — | $30.00 — | $9.80 — | $9.81 — | $0.00 — | 0 | -$5.26 — | ||
Paramount Resources Ltd
PQ51.MU
DE
|
€20.58 23.76 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €20.58 23.76 USD | €20.58 23.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBA Communications Corp
4SB.DU
DE
|
€170.00 196.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €170.00 196.24 USD | €170.00 196.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sa SA International Holdings Ltd
SSW.SG
DE
|
€0.15 0.17 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Healthpeak Properties Inc
HC5.BE
DE
|
€13.60 15.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ProShares UltraPro Russell2000
AT0000A2PKW7.VI
AT
|
€109.35 126.23 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €109.33 126.2 USD | €109.52 126.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CoinShares Ethereum Staking ETP
CETH.AS
NL
|
€67.93 78.41 USD |
+1.81
|
€0.00 0 USD | €213.00 245.87 USD | €67.07 77.42 USD | €67.07 77.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Business Corporat
EGS550K1C019.CA
EG
|
¤10.32 — |
+3.2
|
¤0.00 — | ¤226.02K — | ¤9.75 — | ¤10.66 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MERITZ GOLD FUTURES ETN(H)
610011.KS
KR
|
₩13,515 10.2 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Pinnacle West Capital Corp
PWC.MU
DE
|
€93.57 108.01 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €93.57 108.01 USD | €93.57 108.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cadence Design Systems Inc
CDS.SG
DE
|
€282.35 325.93 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €277.90 320.79 USD | €283.95 327.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDEX Corp
ID7.DU
DE
|
€198.90 229.6 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €197.90 228.44 USD | €198.90 229.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China High Speed Transmission Equipment Group Co Ltd
BGR.HM
DE
|
€0.12 0.14 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
News Corp
NC0B.DU
DE
|
€25.80 29.78 USD |
-13.42
|
€0.00 0 USD | €0.00 0 USD | €25.80 29.78 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vivoryon Therapeutics NV
05Y.MU
DE
|
€0.60 0.69 USD |
-20.74
|
€0.00 0 USD | €100.00 115.43 USD | €0.59 0.68 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresh Del Monte Produce Inc
FDM.SG
DE
|
€24.40 28.17 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asahi Kasei Corp
ASAA.SG
DE
|
€8.44 9.74 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.53 USD | €8.46 9.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DOHLER PN
DOHL4F.SA
BR
|
R$3.68 0.75 USD |
+5.14
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Grammer AG
GMM.HA
DE
|
€8.65 9.98 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.98 USD | €8.65 9.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SKF AB
SKFB.DU
DE
|
€24.37 28.13 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €24.37 28.13 USD | €24.57 28.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Torex Gold Resources Inc
73GN.DU
DE
|
€40.80 47.1 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Resona Holdings Inc
DW1.DU
DE
|
€11.80 13.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aroundtown SA
AT1.HM
DE
|
€1.61 1.86 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.86 USD | €1.62 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valora Effekten Handel AG
VEH.HM
DE
|
€0.67 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SEBinvest Mellemlange Obligationer
SEIMOBL.CO
DK
|
DKK 89.43 13.11 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Federal Natl Mortgage
FNMFO
US
|
$26,000.00 — |
-3.7
|
$0.00 — | $1.00 — | $26,000.00 — | $26,000.00 — | $0.00 — | 3714285.50 | $0.01 — |
|
|
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2QK68.VI
AT
|
€108.24 124.95 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €108.22 124.92 USD | €108.46 125.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JB Hi Fi Ltd
JB3.SG
DE
|
€47.00 54.25 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €46.80 54.02 USD | €47.00 54.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coöperatieve Rabobank U.A. PARTICIPATED CERT(RABOBANK ORD)EUR25
RABO.AS
NL
|
€108.43 125.16 USD |
+0.02
|
€0.00 0 USD | €1.95M 2.26M USD | €108.14 124.83 USD | €108.48 125.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
