Página de resultados 763 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Public Service Enterprise Group Inc
PSE.SG
DE
|
€65.22 75.29 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €64.72 74.71 USD | €65.22 75.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BetterLife Pharma Inc
NPAU.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Groupe Bruxelles Lambert SA
EAI.HA
DE
|
€78.85 91.02 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €78.85 91.02 USD | €78.95 91.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unibail-Rodamco-Westfield
1BR1.MU
DE
|
€93.84 108.32 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €93.84 108.32 USD | €93.84 108.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Align Technology Inc
AFW.HA
DE
|
€147.15 169.86 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €147.15 169.86 USD | €147.40 170.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lenovo Group Ltd
LHL1.MU
DE
|
€43.20 49.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.20 49.87 USD | €43.20 49.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clearway Energy Inc
NY41.MU
DE
|
€30.82 35.58 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €30.82 35.58 USD | €30.82 35.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merlin Properties SOCIMI SA
MEQA.DU
DE
|
€11.66 13.46 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.66 13.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sportradar Group AG
1M4.MU
DE
|
€12.14 14.01 USD |
-4.48
|
€0.00 0 USD | €0.00 0 USD | €12.14 14.01 USD | €12.14 14.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SAB Biotherapeutics, Inc.
SABSW
US
|
$0.00 — |
-74.42
|
$0.00 — | $581.55K — | $0.00 — | $0.01 — | $0.00 — | 0.0037 | $0.29 — |
|
|
|
Lomiko Metals Inc
DH8C.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mila Resources PLC
HN0.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NORDGENERAL
NORD.BD
HU
|
HUF 5.00 0.01 USD |
-15.25
|
HUF 0.00 0 USD | HUF 3.00K 8.3 USD | HUF 5.00 0.01 USD | HUF 5.00 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
Fevertree Drinks PLC
FV8.DU
DE
|
€11.19 12.92 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €10.89 12.57 USD | €11.19 12.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinopec Shanghai Petrochemical Co Ltd
SGJH.HA
DE
|
€0.13 0.16 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.16 USD | €0.13 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pegasystems Inc
PEA.DU
DE
|
€28.65 33.07 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €28.65 33.07 USD | €28.78 33.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skandinaviska Enskilda Banken AB
SEBA.SG
DE
|
€19.86 22.92 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €19.41 22.4 USD | €19.86 22.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liquid Avatar Technologies Inc
4T5.BE
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Getlink SE
TNU3.MU
DE
|
€20.18 23.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.18 23.29 USD | €20.18 23.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2J3T7.VI
AT
|
€114.45 132.11 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €114.45 132.11 USD | €114.49 132.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Umicore SA
NVJP.SG
DE
|
€18.91 21.83 USD |
+2.38
|
€0.00 0 USD | €130.00 150.06 USD | €18.44 21.29 USD | €18.91 21.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Leverage Gold Futures E
500037.KS
KR
|
₩60,100 45.37 USD |
+2.59
|
₩0 0 USD | ₩952 0.72 USD | ₩58,530 44.18 USD | ₩61,035 46.07 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
RUMO S.A. ON NM
RAIL3F.SA
BR
|
R$14.53 2.94 USD |
+0.48
|
R$0.00 0 USD | R$753.00 152.62 USD | R$14.39 2.92 USD | R$14.86 3.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Coffee Holding Co Inc
E6U.SG
DE
|
€4.30 4.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.92 USD | €4.30 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altoro Metals Limited
VAR.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NORMA Group SE
NOEJ.DU
DE
|
€13.86 16 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €13.84 15.98 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hugo Boss AG
BOSA.SG
DE
|
€7.40 8.54 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.48 USD | €7.45 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Telekom AG
DTEA.SG
DE
|
€25.40 29.32 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.50 29.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ariana Resources PLC
4A6.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BOCOM Schroders CSI OS China(QDII-LOF)A
164906.SZ
CN
|
CN¥0.87 0.13 USD |
-0.12
|
CN¥0.00 0 USD | CN¥5.47M 807.66K USD | CN¥0.87 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SKAGEN m2 A
SKIM2.CO
DK
|
DKK 182.30 26.73 USD |
+0.55
|
DKK 0.00 0 USD | DKK 21.00 3.08 USD | DKK 182.30 26.73 USD | DKK 182.30 26.73 USD | DKK 0.00 0 USD | 10.27 | DKK 17.74 2.6 USD | ||
Progress-Werk Oberkirch AG
PWO.DU
DE
|
€20.40 23.55 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comtech Telecommunications Corp
CC6.SG
DE
|
€1.01 1.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €1.01 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TVV8.VI
AT
|
€99.45 114.8 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €99.16 114.46 USD | €99.45 114.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2QK35.VI
AT
|
€108.26 124.97 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €108.26 124.97 USD | €108.28 124.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pfizer Inc
PFE.MU
DE
|
€26.56 30.66 USD |
+1.32
|
€0.00 0 USD | €10.00 11.54 USD | €26.46 30.54 USD | €26.56 30.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua Fengze Bond (LOF) C
160618.SZ
CN
|
CN¥1.64 0.24 USD |
0
|
CN¥0.00 0 USD | CN¥200.00 29.51 USD | CN¥1.64 0.24 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CASA2.05%30OCT28
ACAMD.PA
FR
|
€96.67 111.59 USD |
+0.42
|
€0.00 0 USD | €45.00K 51.95K USD | €96.67 111.59 USD | €96.67 111.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hisense Home Appliances Group Co Ltd
GKE.DU
DE
|
€2.01 2.32 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.05 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wheaton Precious Metals Corp
SII.MU
DE
|
€123.05 142.04 USD |
+6.81
|
€0.00 0 USD | €0.00 0 USD | €123.05 142.04 USD | €123.05 142.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Furukawa Co Ltd
FUR.DU
DE
|
€18.10 20.89 USD |
+4.02
|
€0.00 0 USD | €0.00 0 USD | €17.80 20.55 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hera SpA
HE9.SG
DE
|
€3.78 4.36 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €3.71 4.28 USD | €3.79 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvest Gold (QDII-FOF-LOF)
160719.SZ
CN
|
CN¥1.80 0.27 USD |
+1.47
|
CN¥0.00 0 USD | CN¥2.44M 359.76K USD | CN¥1.80 0.26 USD | CN¥1.81 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Groupe Bruxelles Lambert SA
EAI.SG
DE
|
€79.80 92.12 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €78.70 90.85 USD | €79.85 92.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Open Orphan PLC
CRO.MU
DE
|
€0.07 0.08 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
cBrain A/S
C6F.BE
DE
|
€25.64 29.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSR Mining Inc
ZSV.SG
DE
|
€26.04 30.06 USD |
+2.64
|
€0.00 0 USD | €90.00 103.89 USD | €25.31 29.22 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liberty Broadband Corp
8L8C.MU
DE
|
€30.00 34.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AbbVie Inc
4AB.MU
DE
|
€262.10 302.55 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €262.10 302.55 USD | €262.10 302.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Midsummer AB
5UX.MU
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
West Fraser Timber Co.Ltd
WFC.SG
DE
|
€60.65 70.01 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €60.15 69.43 USD | €60.70 70.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Post Bank Co Ltd
5JP.SG
DE
|
€17.10 19.74 USD |
+4.91
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €17.20 19.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FlexShopper Inc
9FL.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kamux Corp
4K8.DU
DE
|
€1.28 1.48 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.48 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arabia Cotton Ginning Company
EGS32221C011.CA
EG
|
¤13.69 — |
+3.71
|
¤0.00 — | ¤525.24K — | ¤13.20 — | ¤13.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Greiffenberger AG
GRF.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Synergie SE
YSY.F
DE
|
€27.50 31.74 USD |
-0.72
|
€0.00 0 USD | €51.00 58.87 USD | €27.50 31.74 USD | €27.50 31.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baxter International Inc
BTL.HA
DE
|
€23.01 26.56 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €23.01 26.56 USD | €23.01 26.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Vale Indonesia Tbk
XT3B.MU
DE
|
€0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bayan Resources Tbk
BNB.MU
DE
|
€0.48 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Realtech AG
RTC.HM
DE
|
€0.99 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gullberg & Jansson AB
9D7.DU
DE
|
€1.73 2 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson Controls International PLC
TYIA.SG
DE
|
€122.70 141.64 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €119.70 138.17 USD | €122.70 141.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kiley
KGRI
US
|
$0.00 — |
0
|
$0.00 — | $40.00M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
CNU 02/12/2027 1.98% Chorus Lim
CNU030.NZ
NZ
|
NZ$4.10 2.34 USD |
+1.61
|
NZ$0.00 0 USD | NZ$133.00K 75.9K USD | NZ$4.07 2.32 USD | NZ$4.10 2.34 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Amani Gold Ltd
B7BA.HM
DE
|
€0.00 0.00023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2MHU4.VI
AT
|
€110.94 128.06 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €110.94 128.06 USD | €110.99 128.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alma Media Oyj
A4M.MU
DE
|
€13.70 15.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atea ASA
MKL.SG
DE
|
€15.76 18.19 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €15.70 18.12 USD | €15.92 18.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medifast Inc
MDF.MU
DE
|
€11.42 13.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.42 13.18 USD | €11.42 13.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MillerKnoll Inc
MHR.HA
DE
|
€19.00 21.93 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LPKF Laser & Electronics AG
LPK.MU
DE
|
€8.90 10.27 USD |
-3.26
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Urban Outfitters Inc
UOF.MU
DE
|
€76.27 88.04 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €76.27 88.04 USD | €76.27 88.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cameco Corp
CJ6.MU
DE
|
€64.12 74.02 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €64.12 74.02 USD | €64.12 74.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokyo Electric Power Co Holdings
TPO.DU
DE
|
€2.39 2.76 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.74 USD | €2.39 2.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Woodward Inc
WW1.SG
DE
|
€284.40 328.29 USD |
+0.04
|
€0.00 0 USD | €30.00 34.63 USD | €282.70 326.33 USD | €287.50 331.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ur-Energy Inc
U9T.SG
DE
|
€0.69 0.8 USD |
+4.37
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gjensidige Forsikring ASA
XGJ.HA
DE
|
€25.82 29.8 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €25.82 29.8 USD | €25.94 29.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OMV AG
OMV.SG
DE
|
€70.95 81.9 USD |
-0.77
|
€0.00 0 USD | €726.00 838.05 USD | €70.95 81.9 USD | €72.10 83.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tetra Tech Inc
TT6.MU
DE
|
€36.13 41.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.13 41.71 USD | €36.13 41.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./INFINEON
AT0000A2H565.VI
AT
|
€2.82 3.26 USD |
+5.62
|
€0.00 0 USD | €0.00 0 USD | €2.69 3.11 USD | €2.82 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omega Healthcare Investors Inc
WX4.DU
DE
|
€43.35 50.04 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €43.08 49.73 USD | €43.35 50.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A2A SpA
EAM.SG
DE
|
€2.43 2.81 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €2.41 2.79 USD | €2.50 2.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CoinAnalyst Corp
1EO.MU
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenzing AG
LEN.HA
DE
|
€11.78 13.6 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €11.78 13.6 USD | €11.78 13.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Biogen Inc
IDP.DU
DE
|
€222.60 256.95 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €221.60 255.8 USD | €222.60 256.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SES SA
SES.SG
DE
|
€4.61 5.32 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €4.46 5.15 USD | €4.65 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nykredit Invest Globale Fokusakt Akk KL
NYIGFA.CO
DK
|
DKK 465.40 68.24 USD |
0
|
DKK 0.00 0 USD | DKK 85.00 12.46 USD | DKK 465.40 68.24 USD | DKK 465.40 68.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
St-Georges Eco-Mining Corp
85G1.MU
DE
|
€0.01 0.02 USD |
-9.38
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Q2 Holdings Inc
0Q2.SG
DE
|
€66.12 76.32 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €64.72 74.71 USD | €66.12 76.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monster Beverage Corp
MOB.HA
DE
|
€40.80 47.09 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €40.79 47.09 USD | €40.85 47.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Atomic Co Kazatomprom JSC
0ZQ.MU
DE
|
€55.60 64.18 USD |
+4.91
|
€0.00 0 USD | €100.00 115.43 USD | €55.60 64.18 USD | €55.60 64.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RWE
IY76.VI
AT
|
€5.53 6.38 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €5.47 6.31 USD | €5.59 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Indosat Tbk
IDO1.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2NGQ2.VI
AT
|
€0.59 0.68 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wirtualna Polska Holding SA
9DE.MU
DE
|
€12.86 14.84 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €12.86 14.84 USD | €12.86 14.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vallourec SA
VACD.MU
DE
|
€18.87 21.78 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €18.87 21.78 USD | €18.87 21.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meitec Corporation
MJ1.MU
DE
|
€17.18 19.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Group Chile S.A. Adm General De Fondos - Cuota Fondos De Inversion
CFICDR3A-E.SN
CL
|
CLP 23,797 24.16 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 23,797 24.16 USD | CLP 23,797 24.16 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Nykredit Invest Danske Aktier KL
NYIDA.CO
DK
|
DKK 218.90 32.1 USD |
+1.58
|
DKK 0.00 0 USD | DKK 74.00 10.85 USD | DKK 218.70 32.07 USD | DKK 219.00 32.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
