Página de resultados 762 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
iShares U.S. Home Construction ETF
ITB.SN
CL
|
$111.20 — |
0
|
$0.00 — | $0.00 — | $111.20 — | $111.20 — | $0.00 — | 15.31 | $7.26 — | ||
Manz AG
M5Z.MU
DE
|
€0.05 0.06 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BICO Group AB
49Z.DU
DE
|
€2.20 2.53 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.5 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ishares Core S&P Mid-Cap Etf
BIJH39.SA
BR
|
R$19.74 4 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$19.74 4 USD | R$19.74 4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Razor Energy Corp
R9N.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mineral Resources Ltd
F5J.DU
DE
|
€28.40 32.78 USD |
-4.97
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BOC Hong Kong Holdings Ltd
BOF.HM
DE
|
€5.66 6.54 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €5.61 6.48 USD | €5.66 6.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agora Inc
9AG1.MU
DE
|
€3.82 4.41 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.41 USD | €3.82 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chorus Ltd
7CH.HA
DE
|
€3.96 4.57 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.55 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Light & Wonder Inc
TJW.SG
DE
|
€72.00 83.11 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Booking Holdings Inc
PCE1.HM
DE
|
€147.65 170.44 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €147.65 170.44 USD | €149.70 172.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Papa John's International Inc
PP1.MU
DE
|
€17.50 20.2 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dycom Industries Inc
DYI.SG
DE
|
€186.00 214.71 USD |
+2.42
|
€0.00 0 USD | €30.00 34.63 USD | €176.20 203.39 USD | €187.90 216.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCS Mediagroup SpA
HPI2.SG
DE
|
€0.81 0.94 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.93 USD | €0.83 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Graphene Ltd
M11.DU
DE
|
€0.02 0.02 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centrica PLC
CENB.DU
DE
|
€1.81 2.09 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./DT POST
AT0000A2FHE2.VI
AT
|
€4.17 4.81 USD |
-7.13
|
€0.00 0 USD | €0.00 0 USD | €4.13 4.77 USD | €4.24 4.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
THK Co Ltd
1TK.SG
DE
|
€29.20 33.71 USD |
+2.1
|
€0.00 0 USD | €263.00 303.59 USD | €26.20 30.24 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iren SpA
TZ8.DU
DE
|
€2.43 2.81 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norbit ASA
4NK.MU
DE
|
€15.45 17.83 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €15.45 17.83 USD | €15.45 17.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tanger Factory Outlet Centers Inc
T6O.SG
DE
|
€34.58 39.92 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €33.66 38.85 USD | €34.62 39.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DFS Furniture PLC
DF0.SG
DE
|
€1.58 1.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
C&C Group PLC
GCC.SG
DE
|
€1.20 1.39 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Storage Affiliates Trust
NSA-PA
US
|
$22.80 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Hapag-Lloyd AG
HLAA.MU
DE
|
€66.00 76.19 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €66.00 76.19 USD | €66.00 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBI Renta Fija Plus Dólar Fondo De Inversión
CFIMBIRFUS.SN
CL
|
CLP 67,696 68.73 USD |
+6.96
|
CLP 0 0 USD | CLP 5K 4.89 USD | CLP 67,696 68.73 USD | CLP 67,696 68.73 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Pricer AB
PRRB.MU
DE
|
€0.42 0.49 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPL.BO
IN
|
₹5.56 0.07 USD |
+1.28
|
₹0.00 0 USD | ₹27.72K 335.4 USD | ₹5.47 0.07 USD | ₹6.55 0.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
EB OE TL.Z./HANNOVER RUECK
MS38.VI
AT
|
€22.07 25.48 USD |
-6.13
|
€0.00 0 USD | €0.00 0 USD | €21.94 25.33 USD | €22.75 26.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Opera Ltd
2V8.DU
DE
|
€13.10 15.12 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €12.95 14.95 USD | €13.15 15.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qiagen N.V.
QIAN.MX
MX
|
MX$737.61 43.68 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$737.61 43.68 USD | MX$737.61 43.68 USD | MX$0.00 0 USD | 15.54 | MX$47.46 2.81 USD | ||
|
Fondo De Inversion Nevasa HMC Renta Fija Local
CFINHRFLA.SN
CL
|
CLP 17,860 18.13 USD |
0
|
CLP 0 0 USD | CLP 423 0.43 USD | CLP 17,860 18.13 USD | CLP 17,860 18.13 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Nippon Building Fund Inc
S4C.SG
DE
|
€685.00 790.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €670.00 773.4 USD | €690.00 796.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GigaMedia Ltd
GIFN.MU
DE
|
€1.19 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./OTP BANK
JX84.VI
AT
|
€9.05 10.45 USD |
-5.83
|
€0.00 0 USD | €0.00 0 USD | €8.97 10.35 USD | €9.12 10.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CD Projekt SA
7CD.DU
DE
|
€60.00 69.26 USD |
+2.04
|
€0.00 0 USD | €8.00 9.23 USD | €58.62 67.67 USD | €60.02 69.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TietoEVRY Corp
TTEB.DU
DE
|
€18.32 21.15 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €18.32 21.15 USD | €18.61 21.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mapfre SA
CMAB.SG
DE
|
€4.11 4.74 USD |
-1.44
|
€0.00 0 USD | €1.10K 1.27K USD | €4.11 4.74 USD | €4.19 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Klondike Gold Corp
LBDP.DU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutz AG
DEZ.DU
DE
|
€9.26 10.68 USD |
-4.14
|
€0.00 0 USD | €465.00 536.77 USD | €9.18 10.59 USD | €9.48 10.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nucor Corp
NUO.DU
DE
|
€219.70 253.61 USD |
-4.69
|
€0.00 0 USD | €0.00 0 USD | €216.70 250.14 USD | €223.60 258.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on ADOBEQ
ADETNQ.JO
ZA
|
ZAC 484.00 0.26 USD |
-2.81
|
ZAC 0.00 0 USD | ZAC 5.63K 3 USD | ZAC 485.00 0.26 USD | ZAC 486.00 0.26 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Premia ETF Series - Premia China New Economy ETF
3173.HK
HK
|
HK$9.23 1.18 USD |
-2.23
|
HK$0.00 0 USD | HK$5.00K 639.31 USD | HK$9.21 1.18 USD | HK$9.21 1.18 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Scatec ASA
66T.SG
DE
|
€8.22 9.48 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €8.13 9.38 USD | €8.32 9.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bloom Energy Corporation
1ZB.SG
DE
|
€156.20 180.31 USD |
+4.27
|
€0.00 0 USD | €1.63K 1.88K USD | €152.80 176.38 USD | €167.40 193.24 USD | €0.00 0 USD | 0 | -€3.92 -4.5 USD | ||
Samsung Leverage WTI Futures ET
530031.KS
KR
|
₩3,060 2.31 USD |
+12.29
|
₩0 0 USD | ₩660K 498.51 USD | ₩2,975 2.25 USD | ₩3,115 2.35 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Ishares Select Dividend Etf
BDVY39.SA
BR
|
R$88.73 17.98 USD |
+0.09
|
R$0.00 0 USD | R$2.00 0.41 USD | R$88.42 17.92 USD | R$88.73 17.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Ilika PLC
I8A.MU
DE
|
€0.24 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sandon Capital Investments Limited
SNC.XA
AU
|
A$0.71 0.49 USD |
0
|
A$0.00 0 USD | A$4.36K 3.05K USD | A$0.71 0.49 USD | A$0.71 0.49 USD | A$0.00 0 USD | 3.49 | A$0.20 0.14 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2QKT1.VI
AT
|
€108.12 124.81 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €108.12 124.81 USD | €108.46 125.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1
ACALW.PA
FR
|
€97.69 112.77 USD |
+0.19
|
€0.00 0 USD | €13.00K 15.01K USD | €97.63 112.7 USD | €97.69 112.77 USD | €0.00 0 USD | 86.99 | €1.12 1.3 USD | ||
ecotel communication ag
E4C.HM
DE
|
€6.40 7.39 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSP Group PLC
83S2.SG
DE
|
€2.06 2.38 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.16 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coinsilium Group Ltd
5CT.MU
DE
|
€0.04 0.05 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anavex Life Sciences Corp
12X1.DU
DE
|
€1.00 1.15 USD |
-9.56
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tpi Polene PCL
NVP6.SG
DE
|
€0.02 0.02 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CEB ON
CEBR3F.SA
BR
|
R$23.40 4.74 USD |
+1.74
|
R$0.00 0 USD | R$548.00 111.07 USD | R$23.08 4.68 USD | R$23.40 4.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EB Global Select Gar 90% II-31
AT0000A2NAM4.VI
AT
|
€102.25 118.03 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €102.05 117.8 USD | €102.40 118.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fullgoal Tianhui Growth Allocation A
161005.SZ
CN
|
CN¥2.58 0.38 USD |
-2.02
|
CN¥0.00 0 USD | CN¥2.04M 301.7K USD | CN¥2.55 0.38 USD | CN¥2.59 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Magna International Inc
MGA.SG
DE
|
€55.46 64.02 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €55.26 63.79 USD | €56.40 65.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TKS7.VI
AT
|
€98.81 114.06 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €98.81 114.06 USD | €99.52 114.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Pan Indonesia Tbk
PTQ.SG
DE
|
€0.03 0.03 USD |
+7.41
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AUX/TWI
2DT.DU
DE
|
€17.90 20.66 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €17.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Randstad NV
RSH.DU
DE
|
€41.02 47.35 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €40.77 47.06 USD | €41.02 47.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compass Group Chile S.A. Administradora General de Fondos - Fondo de Inversión Compass DVA Multiaxis
CFIAMDVAMC.SN
CL
|
CLP 1,760 1.79 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,760 1.79 USD | CLP 1,760 1.79 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Reed's Inc
39R.BE
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hilton Worldwide Holdings Inc
HI91.MU
DE
|
€328.45 379.14 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €328.45 379.14 USD | €328.45 379.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Berkeley Energia Ltd
B5R.HM
DE
|
€0.51 0.58 USD |
+4.01
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.51 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TOTVS ON NM
TOTS3F.SA
BR
|
R$33.16 6.72 USD |
+1.56
|
R$0.00 0 USD | R$12.45K 2.52K USD | R$32.40 6.57 USD | R$33.58 6.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Lara Exploration Ltd
LEW.SG
DE
|
€2.12 2.45 USD |
-5.36
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westpac Banking Corp
WBC.SG
DE
|
€22.87 26.39 USD |
+4.77
|
€0.00 0 USD | €0.00 0 USD | €22.69 26.19 USD | €23.03 26.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New York Times Co
NYT.DU
DE
|
€60.82 70.21 USD |
+5.37
|
€0.00 0 USD | €0.00 0 USD | €57.64 66.54 USD | €60.82 70.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stanley Black & Decker Inc
SWF.MU
DE
|
€101.08 116.68 USD |
-3.75
|
€0.00 0 USD | €0.00 0 USD | €101.08 116.68 USD | €101.08 116.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KIS FTSE100 ETN
570047.KS
KR
|
₩26,715 20.17 USD |
-2
|
₩0 0 USD | ₩0 0 USD | ₩27,260 20.58 USD | ₩27,260 20.58 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
SAP SE
SAP.MU
DE
|
€210.40 242.87 USD |
-2.46
|
€0.00 0 USD | €615.00 709.92 USD | €210.15 242.58 USD | €213.40 246.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Victrex PLC
1OY.MU
DE
|
€11.30 13.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Waters Corp
WAZ.SG
DE
|
€409.60 472.82 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €397.60 458.96 USD | €414.20 478.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Suncor Energy Inc
SM3.DU
DE
|
€61.30 70.76 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €61.30 70.76 USD | €61.30 70.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Federal Realty Investment Trust
QM1.BE
DE
|
€86.50 99.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peabody Energy Corp
PBE.DU
DE
|
€14.41 16.63 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €14.08 16.25 USD | €14.41 16.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$44.70 1.42 USD |
-0.22
|
NT$0.00 0 USD | NT$15.23K 484 USD | NT$44.60 1.42 USD | NT$44.80 1.42 USD | NT$0.00 0 USD | 31.43 | NT$1.42 0.05 USD | ||
|
Nordic Iron Ore AB
NIO.MU
DE
|
€0.22 0.25 USD |
+5.8
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Gold
AT0000A2FPQ9.VI
AT
|
€21.95 25.34 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €21.95 25.34 USD | €22.08 25.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netstreit Corp
64N.SG
DE
|
€16.80 19.39 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Array Technologies Inc
9AY.SG
DE
|
€5.25 6.06 USD |
+12.42
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.29 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commercial International Bank (Egypt) S.A.E.
EGS60121C018.CA
EG
|
¤128.00 — |
+1.18
|
¤0.00 — | ¤4.09M — | ¤126.52 — | ¤128.96 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Fluxys Belgium SA
59FE.SG
DE
|
€20.10 23.2 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €19.65 22.68 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JPMorgan Chase & Co
CMC.MU
DE
|
€300.45 346.82 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €300.45 346.82 USD | €300.45 346.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Almaden Minerals Ltd.
AAUN.MX
MX
|
MX$2.32 0.14 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$2.32 0.14 USD | MX$2.32 0.14 USD | MX$0.00 0 USD | 0 | -MX$0.31 -0.01 USD | ||
Chipotle Mexican Grill Inc
C9F.MU
DE
|
€31.33 36.16 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €31.33 36.16 USD | €31.33 36.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metcash Ltd
MG9.DU
DE
|
€2.00 2.31 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FNB ETN on PAYPALC
PPETNC.JO
ZA
|
ZAC 295.00 0.16 USD |
+0.34
|
ZAC 0.00 0 USD | ZAC 284.00 0.15 USD | ZAC 286.00 0.15 USD | ZAC 286.00 0.15 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
CNH Industrial NV
37C.DU
DE
|
€10.26 11.84 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €9.84 11.36 USD | €10.28 11.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./LUFTHANSA
AT0000A2JXM4.VI
AT
|
€0.47 0.54 USD |
+9.09
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Perenti Global Ltd
FWG.DU
DE
|
€1.22 1.41 USD |
-3.94
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NextDecade Corp
2XD.HM
DE
|
€5.20 6 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €5.16 5.96 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
B+S Banksysteme AG
DTD2.DU
DE
|
€1.78 2.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.05 USD | €1.79 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LMWW
LMWW
US
|
$0.00 — |
0
|
$0.00 — | $15.75K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Quanta Services Inc
QAA.SG
DE
|
€485.10 559.97 USD |
+7.3
|
€0.00 0 USD | €8.00 9.23 USD | €456.20 526.61 USD | €495.40 571.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RBI
GP50.VI
AT
|
€5.38 6.21 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €5.38 6.21 USD | €5.46 6.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
