Página de resultados 759 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Greif Inc
GR3.MU
DE
|
€67.00 77.34 USD |
-4.29
|
€0.00 0 USD | €0.00 0 USD | €67.00 77.34 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E Fund Biological Technology Index Grading Securities Fund
161122.SZ
CN
|
CN¥0.56 0.08 USD |
-2.28
|
CN¥0.00 0 USD | CN¥215.46K 31.79K USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Storebrand
STBO.OL
NO
|
NOK 198.40 19.03 USD |
-0.3
|
NOK 0.00 0 USD | NOK 1.19K 114.54 USD | NOK 197.60 18.96 USD | NOK 200.00 19.19 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Alcoa Corp
185.SG
DE
|
€35.55 41.04 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €33.77 38.98 USD | €35.62 41.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HiTech Group Australia Limited
HIT.XA
AU
|
A$1.08 0.75 USD |
+1.41
|
A$0.00 0 USD | A$2.29K 1.6K USD | A$1.10 0.77 USD | A$1.11 0.77 USD | A$0.00 0 USD | 10.80 | A$0.10 0.07 USD | ||
Deutsche Telekom AG
DTE.HM
DE
|
€25.89 29.89 USD |
-0.77
|
€0.00 0 USD | €1.94K 2.24K USD | €25.63 29.59 USD | €26.14 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suzuki Motor Corp
SUK.SG
DE
|
€12.68 14.63 USD |
+6.96
|
€0.00 0 USD | €0.00 0 USD | €12.21 14.09 USD | €12.77 14.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global Dominion Access SA
G08.MU
DE
|
€2.59 2.99 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €2.59 2.99 USD | €2.59 2.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gharbia Islamic Housing Develop
EGS65461C013.CA
EG
|
¤47.01 — |
+6.84
|
¤0.00 — | ¤881.75K — | ¤45.25 — | ¤48.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
Corteva Inc
2X0.MU
DE
|
€10.74 12.4 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €10.74 12.4 USD | €10.74 12.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Lion Gold Corp
N3EN.SG
DE
|
€0.11 0.12 USD |
-8.66
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./BASF
AT0000A2GZM5.VI
AT
|
€1.92 2.22 USD |
-9.43
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.2 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Restaurant Brands International Inc
0R6.SG
DE
|
€69.76 80.53 USD |
+0.03
|
€0.00 0 USD | €88.00 101.58 USD | €68.60 79.19 USD | €70.30 81.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Conagra Brands Inc
CAO.MU
DE
|
€13.73 15.84 USD |
+2.43
|
€0.00 0 USD | €400.00 461.73 USD | €13.73 15.84 USD | €13.76 15.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung US Large Cap Growth ETN
530015.KS
KR
|
₩27,425 20.7 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
BTG Pactual Chile S.A. Administradora General De Fondos - BTF Finacimiento Garantias Inmov Fund
CFIBTGFGIA.SN
CL
|
CLP 10,000 10.15 USD |
0
|
CLP 0 0 USD | CLP 99 0.1 USD | CLP 10,000 10.15 USD | CLP 10,000 10.15 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Symphony Environmental Technologies PLC
XP7.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordex SE
NDX1.DU
DE
|
€42.28 48.81 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €40.08 46.27 USD | €42.28 48.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Uscom Limited
UCM.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Edita Food Industries S.A.E.
EGS305I1C011.CA
EG
|
¤18.81 — |
-3.04
|
¤0.00 — | ¤3.66M — | ¤18.81 — | ¤19.91 — | ¤0.00 — | 0 | ¤0.00 — | ||
Gulfport Energy Corp
G2U0.MU
DE
|
€140.00 161.61 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €140.00 161.61 USD | €140.00 161.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged
0DO0.IL
GB
|
€317.73 366.76 USD |
+0.16
|
€0.00 0 USD | €73.00 84.27 USD | €317.79 366.84 USD | €317.79 366.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhonghai HuiYu Pure Bd (LOF)
163907.SZ
CN
|
CN¥0.80 0.12 USD |
-0.12
|
CN¥0.00 0 USD | CN¥3.70K 545.92 USD | CN¥0.80 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Powerlong Real Estate Holdings Ltd
PW5.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STGOBTPFRN29JUL49
FR0000047607.PA
FR
|
€133.00 153.53 USD |
0
|
€0.00 0 USD | €4.50K 5.19K USD | €133.00 153.53 USD | €133.00 153.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trophy Games Development A/S
4H7.MU
DE
|
€1.77 2.04 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.04 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Gar.Z./SDGP/SGESGSEP 21-29
AT0000A2MJQ8.VI
AT
|
€114.98 132.73 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €114.98 132.73 USD | €115.32 133.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HeidelbergCement AG
HEI.MU
DE
|
€172.60 199.24 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €172.60 199.24 USD | €172.60 199.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fresnillo PLC
FNL.MU
DE
|
€29.88 34.49 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €29.88 34.49 USD | €29.88 34.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alibaba Group Holding Ltd
AHLA.HM
DE
|
€97.60 112.66 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €94.70 109.32 USD | €97.60 112.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwegian Air Shuttle ASA
NASO.OL
NO
|
NOK 12.85 1.23 USD |
+2.31
|
NOK 0.00 0 USD | NOK 100.10K 9.6K USD | NOK 12.85 1.23 USD | NOK 12.97 1.24 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Freshworks Inc.
7DF.SG
DE
|
€11.13 12.85 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €10.72 12.37 USD | €11.31 13.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Winpak Ltd
25W.SG
DE
|
€28.80 33.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €29.00 33.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anglo Pacific Group PLC
HGR.DU
DE
|
€1.67 1.93 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.9 USD | €1.67 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissan Motor Co Ltd
NISA.HA
DE
|
€1.54 1.78 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.73 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookfield Investments Corporation
BRN-PA.V
CA
|
CA$25.15 18.66 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.19 18.69 USD | CA$25.22 18.71 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Teledyne Technologies Inc
TYZ.SG
DE
|
€553.00 638.35 USD |
+4.73
|
€0.00 0 USD | €32.00 36.94 USD | €525.50 606.6 USD | €553.00 638.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Texas Instruments Inc
TII.HM
DE
|
€246.95 285.06 USD |
-5.47
|
€0.00 0 USD | €0.00 0 USD | €246.95 285.06 USD | €254.00 293.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akzo Nobel NV
AKUP.SG
DE
|
€20.60 23.78 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./EVN
GJ19.VI
AT
|
€2.45 2.83 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €2.41 2.78 USD | €2.45 2.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Eye AB
SE9.SG
DE
|
€4.15 4.8 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €4.13 4.77 USD | €4.22 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Premia Vietnam ETF
2804.HK
HK
|
HK$94.50 12.08 USD |
+0.13
|
HK$0.00 0 USD | HK$650.00 83.11 USD | HK$94.50 12.08 USD | HK$94.50 12.08 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Imax Corp
IMA.SG
DE
|
€43.20 49.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.80 48.25 USD | €43.20 49.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bioextrax AB
85X0.MU
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS SDIC China Val Dis Eq (QDII-LOF) A
161229.SZ
CN
|
CN¥1.38 0.2 USD |
-0.36
|
CN¥0.00 0 USD | CN¥23.06K 3.4K USD | CN¥1.38 0.2 USD | CN¥1.39 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Geratherm Medical AG
GME.MU
DE
|
€2.16 2.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.16 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gas Plus SpA
T9O.MU
DE
|
€7.03 8.11 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €7.03 8.11 USD | €7.03 8.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asahi Group Holdings Ltd
ABW.SG
DE
|
€9.64 11.12 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €9.51 10.98 USD | €9.71 11.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fabasoft AG
FAA.MU
DE
|
€16.10 18.58 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pearson PLC
PES.HA
DE
|
€15.45 17.83 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €15.45 17.83 USD | €15.62 18.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
7C Solarparken AG
HRPK.MU
DE
|
€1.78 2.05 USD |
+5.97
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.05 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infosys Ltd
IOY.HA
DE
|
€11.20 12.93 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.35 13.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bijou Brigitte Modische Accessoires AG
BIJ.DU
DE
|
€45.30 52.29 USD |
+2.72
|
€0.00 0 USD | €1.09K 1.26K USD | €44.20 51.02 USD | €46.70 53.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STMicroelectronics NV
SGMR.SG
DE
|
€37.20 42.94 USD |
-3.63
|
€0.00 0 USD | €0.00 0 USD | €37.00 42.71 USD | €38.00 43.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Ireland Group PLC
BIRG.SG
DE
|
€19.27 22.24 USD |
+0.05
|
€0.00 0 USD | €6.00 6.93 USD | €18.94 21.86 USD | €19.27 22.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGROB Immobilien AG
AGR3.SG
DE
|
€3.57 4.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Wharf (Holdings) Ltd
WHA.MU
DE
|
€2.28 2.63 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellectis SA
ZVAA.SG
DE
|
€0.92 1.06 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Four Corners Property Trust Inc
4Z1.MU
DE
|
€20.18 23.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.18 23.29 USD | €20.18 23.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferroglobe PLC
5FG.MU
DE
|
€2.32 2.67 USD |
-13.54
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.67 USD | €2.32 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nomad Foods Ltd
0NH.DU
DE
|
€10.20 11.77 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sappi Ltd
SPI.SG
DE
|
€0.60 0.69 USD |
-12.5
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hershey Co
HSY.HA
DE
|
€160.15 184.87 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €155.80 179.85 USD | €160.15 184.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Founder Holdings Ltd
FOU1.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corestate Capital Holding SA
CCAP.MU
DE
|
€0.17 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Robinhood Markets Inc
7KY.DU
DE
|
€71.99 83.1 USD |
-6.65
|
€0.00 0 USD | €0.00 0 USD | €71.20 82.19 USD | €71.99 83.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DSP NIFTY 1D Rate Liquid ETF
LIQUIDETF.NS
IN
|
₹999.99 12.1 USD |
0
|
₹0.00 0 USD | ₹213.37K 2.58K USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Canfor Corp
NKC.SG
DE
|
€9.20 10.62 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cygnus Metals Limited
CY5.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$1.10M 770.26K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Liaoning Port Co Ltd
D7P.SG
DE
|
€0.07 0.08 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kyushu Railway Company
9142.F
JP
|
¥3,610 22.26 USD |
0
|
¥0 0 USD | ¥100 0.62 USD | ¥3,610 22.26 USD | ¥3,610 22.26 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
KGI 15+ Year US Investment Grade Corporate Select Bond ETF
00840B.TWO
TW
|
NT$29.41 0.93 USD |
-0.64
|
NT$0.00 0 USD | NT$137.00K 4.35K USD | NT$29.36 0.93 USD | NT$29.49 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Wynn Resorts Ltd
WYR.SG
DE
|
€75.02 86.6 USD |
+6.29
|
€0.00 0 USD | €0.00 0 USD | €68.86 79.49 USD | €75.52 87.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco DB Energy Fund
VCT100.NZ
NZ
|
NZ$4.19 2.39 USD |
+2.32
|
NZ$0.00 0 USD | NZ$169.00K 96.44K USD | NZ$4.15 2.37 USD | NZ$4.19 2.39 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Drive Shack Inc
NCI2.BE
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ItN Nanovation AG
I7N.MU
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €4.00K 4.62K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
H&R Block Inc
HRB.SG
DE
|
€47.28 54.58 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €47.16 54.44 USD | €48.71 56.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ANIMA ON NM
ANIM3F.SA
BR
|
R$2.46 0.5 USD |
+2.93
|
R$0.00 0 USD | R$9.64K 1.95K USD | R$2.40 0.49 USD | R$2.72 0.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Koenig & Bauer AG
SKB.DU
DE
|
€7.29 8.42 USD |
-5.08
|
€0.00 0 USD | €0.00 0 USD | €7.29 8.42 USD | €7.68 8.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.80 115.2 USD |
-0.09
|
€0.00 0 USD | €187.50K 216.44K USD | €99.80 115.2 USD | €99.80 115.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wealth Invest L&P Global Value Fond
WILPGV.CO
DK
|
DKK 176.67 25.9 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
ULTRAPAR ON NM
UGPA3F.SA
BR
|
R$29.85 6.05 USD |
-2.45
|
R$0.00 0 USD | R$11.00K 2.23K USD | R$29.82 6.04 USD | R$30.90 6.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATOSS Software AG
AOF.HA
DE
|
€92.60 106.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €92.60 106.89 USD | €92.60 106.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TN05.VI
AT
|
€98.81 114.06 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €98.81 114.06 USD | €99.52 114.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MiraeAsset Inverse KOSDAQ150 Fu
520040.KS
KR
|
₩5,400 4.08 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Enbridge Inc.
ENB-PFV.TO
CA
|
$24.81 — |
-0.68
|
$0.00 — | $13.60K — | $24.81 — | $25.00 — | $0.00 — | 11.18 | $2.22 — | ||
|
Fuh Hwa 1-5 Year USD Credit Select Bond ETF
00791B.TWO
TW
|
NT$57.95 1.84 USD |
-0.17
|
NT$0.00 0 USD | NT$112.01K 3.56K USD | NT$57.95 1.84 USD | NT$58.05 1.84 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
LPKF Laser & Electronics AG
LPK.HM
DE
|
€8.90 10.27 USD |
-11.88
|
€0.00 0 USD | €225.00 259.73 USD | €8.90 10.27 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
News Corp
NC0B.SG
DE
|
€26.00 30.01 USD |
+0.78
|
€0.00 0 USD | €150.00 173.15 USD | €25.80 29.78 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GDS Holdings Ltd
G40.DU
DE
|
€19.70 22.74 USD |
-7.08
|
€0.00 0 USD | €0.00 0 USD | €19.10 22.05 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z/ATX/ESTOXX50 20-26
AT0000A2SUY6.VI
AT
|
€119.00 137.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €119.00 137.37 USD | €119.00 137.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Company for Agricultural Crops
EGS07061C012.CA
EG
|
¤18.22 — |
+12.47
|
¤0.00 — | ¤2.29M — | ¤16.21 — | ¤19.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Emak S.p.A.
EK4.SG
DE
|
€0.72 0.83 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.74 0.85 USD | €0.00 0 USD | 5.79 | €0.12 0.14 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.HM
DE
|
€75.60 87.27 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €74.86 86.41 USD | €75.60 87.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Darden Restaurants Inc
DDN.MU
DE
|
€202.65 233.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €202.65 233.93 USD | €202.65 233.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ishares Global Healthcare Etf
BIXJ39.SA
BR
|
R$76.96 15.6 USD |
-1.27
|
R$0.00 0 USD | R$82.00 16.62 USD | R$76.56 15.52 USD | R$77.44 15.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Microsoft Corp
MSF.DU
DE
|
€477.15 550.79 USD |
+0.12
|
€0.00 0 USD | €5.00 5.77 USD | €472.25 545.13 USD | €477.15 550.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fevertree Drinks PLC
FV8.SG
DE
|
€10.95 12.64 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €10.75 12.41 USD | €11.08 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alstom SA
AOMD.HM
DE
|
€10.79 12.45 USD |
-1.42
|
€0.00 0 USD | €108.00 124.67 USD | €10.79 12.45 USD | €10.86 12.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eastman Chemical Co
EAC.MU
DE
|
€58.62 67.67 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €58.62 67.67 USD | €58.62 67.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
