Página de resultados 758 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cummins Inc
CUM.HA
DE
|
€397.80 459.19 USD |
-4.9
|
€0.00 0 USD | €0.00 0 USD | €396.50 457.69 USD | €397.80 459.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on EnergyC
EGETNC.JO
ZA
|
ZAC 796.00 0.43 USD |
-0.13
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 796.00 0.43 USD | ZAC 796.00 0.43 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Accenture PLC
CSA.SG
DE
|
€230.90 266.54 USD |
-2.57
|
€0.00 0 USD | €200.00 230.87 USD | €230.60 266.19 USD | €234.60 270.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Home Depot, Inc.
HDCL.SN
CL
|
CLP 308,890 313.59 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 325,830 330.79 USD | CLP 325,830 330.79 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Sumitomo Pharma Co Ltd
DPM.SG
DE
|
€10.32 11.92 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €10.26 11.84 USD | €10.34 11.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2SSU8.VI
AT
|
€111.86 129.12 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €111.84 129.1 USD | €111.93 129.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Imperial Oil Ltd
IMP.DU
DE
|
€112.05 129.34 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €112.05 129.34 USD | €112.05 129.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xero Ltd
0XE.SG
DE
|
€41.40 47.79 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €41.00 47.33 USD | €41.80 48.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inter Infra FI Cotas Fundos Incentivados De Investimento Infraestrutura Renda Fixa Credito Privado
BIDB11.SA
BR
|
R$71.73 14.54 USD |
+0.17
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Uber Technologies Inc
UT8.MU
DE
|
€61.00 70.41 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nobel Resources Corp
7Z00.MU
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamato Holdings Co., Ltd.
YTT.MU
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amundi MSCI World Health Care UCITS ETF EUR Acc
0DW6.IL
GB
|
€575.20 663.97 USD |
-3.72
|
€0.00 0 USD | €942.00 1.09K USD | €574.40 663.05 USD | €578.49 667.77 USD | €0.00 0 USD | 29.90 | €19.24 22.21 USD | ||
Costamare
CMRE-PD
US
|
$25.40 — |
-0.98
|
$0.00 — | $1.69K — | $25.40 — | $25.66 — | $0.00 — | 6.83 | $3.72 — |
|
|
|
Iconic Minerals Ltd
YQGB.DU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
INEPAR PN
INEP4F.SA
BR
|
R$1.03 0.21 USD |
+1.98
|
R$0.00 0 USD | R$0.00 0 USD | R$1.03 0.21 USD | R$1.03 0.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Property Perfect Public Company Limited
NYVG.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DSV AS
DS81.SG
DE
|
€190.95 220.42 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €189.75 219.03 USD | €194.35 224.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$25.91 19.23 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.90 19.22 USD | CA$25.92 19.23 USD | CA$0.00 0 USD | 11.31 | CA$2.29 1.7 USD | ||
|
HAGA S/A ON
HAGA3F.SA
BR
|
R$2.72 0.55 USD |
+9.68
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Lumentum Holdings Inc
LU2.SG
DE
|
€499.50 576.59 USD |
+10.18
|
€0.00 0 USD | €97.00 111.97 USD | €475.00 548.31 USD | €502.60 580.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sibanye Stillwater Ltd
47V.HM
DE
|
€2.05 2.37 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.34 USD | €2.05 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Co-operators General Insurance Co
CCS-PC.TO
CA
|
CA$22.30 16.55 USD |
-0.58
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.43 16.64 USD | CA$22.53 16.72 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2APR8.VI
AT
|
€128.17 147.95 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €128.16 147.94 USD | €128.23 148.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orange Belgium SA
MOS.MU
DE
|
€22.00 25.4 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wealth Invest Optimal Offensiv KL
INIOL2040-50.CO
DK
|
DKK 141.18 20.7 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
EB OE TS.Z./BAYER
GR80.VI
AT
|
€4.30 4.96 USD |
+5.65
|
€0.00 0 USD | €0.00 0 USD | €4.22 4.87 USD | €4.30 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sankyo Co Ltd
SOK.SG
DE
|
€12.00 13.85 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./INFINEON
AT0000A2HE26.VI
AT
|
€2.40 2.77 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BankInvest - Danske Aktier KL
BAIDKAA.CO
DK
|
DKK 120.15 17.62 USD |
-1.23
|
DKK 0.00 0 USD | DKK 8.35K 1.22K USD | DKK 119.75 17.56 USD | DKK 120.40 17.65 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Presidio Property Trust
SQFTP
US
|
$6.75 — |
+0.75
|
$0.00 — | $1.62K — | $6.75 — | $6.88 — | $0.00 — | 0 | -$0.55 — |
|
|
Brookfield
BKAMF
US
|
$14.33 — |
0
|
$0.00 — | $648.00 — | $14.33 — | $14.33 — | $0.00 — | 0 | $0.00 — |
|
|
Bendigo and Adelaide Bank Limited
BENPH.AX
AU
|
A$102.29 71.46 USD |
+0.18
|
A$0.00 0 USD | A$3.47K 2.42K USD | A$102.02 71.27 USD | A$102.29 71.46 USD | A$0.00 0 USD | 106.99 | A$0.96 0.67 USD | ||
|
SBA Communications Corp
4SB.HA
DE
|
€171.00 197.39 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €170.00 196.24 USD | €171.00 197.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3M Company
MMMD.BA
AR
|
$20.41 — |
-2.2
|
$0.00 — | $64.00 — | $20.21 — | $20.91 — | $0.00 — | 8.49 | $2.40 — | ||
N2 -2X S&P500 ETN
550045.KS
KR
|
₩1,010 0.76 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
E Fund S&P 500 Idx(QDII-LOF)CNH A
161125.SZ
CN
|
CN¥3.18 0.47 USD |
-2.15
|
CN¥0.00 0 USD | CN¥13.17M 1.94M USD | CN¥3.12 0.46 USD | CN¥3.19 0.47 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ipsos SA
IPZ.HM
DE
|
€36.00 41.56 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €36.00 41.56 USD | €36.04 41.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexi SpA
N0XA.DU
DE
|
€4.49 5.19 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €4.49 5.19 USD | €4.60 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CI Games SA
CI7.MU
DE
|
€0.50 0.58 USD |
-7.69
|
€0.00 0 USD | €400.00 461.73 USD | €0.50 0.58 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toba Investments Equities
SIIEQT.CO
DK
|
DKK 158.26 23.2 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Banc of California Inc
FPB.SG
DE
|
€15.83 18.27 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €15.61 18.02 USD | €15.83 18.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CRRC Corp Ltd
C2L.MU
DE
|
€0.55 0.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.64 USD | €0.55 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knowit AB
KOW.SG
DE
|
€10.40 12.01 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.52 12.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BMW
AT0000A2J6W4.VI
AT
|
€1.21 1.4 USD |
-8.33
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.4 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schlumberger Ltd
SCL.HM
DE
|
€44.25 51.08 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €44.25 51.08 USD | €44.25 51.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STX.AUST.ALL CAP PR DL
BAKKAO.OL
NO
|
NOK 426.00 40.87 USD |
-1.62
|
NOK 0.00 0 USD | NOK 65.00 6.24 USD | NOK 433.00 41.54 USD | NOK 426.00 40.87 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Comba Telecom Systems Holdings Ltd
COA1.MU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regenxbio Inc
RB0.MU
DE
|
€6.72 7.76 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €6.72 7.76 USD | €6.72 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Royal Caribbean Group
RC8.DU
DE
|
€284.80 328.75 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €284.80 328.75 USD | €284.80 328.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kurita Water Industries Ltd
KWI.HA
DE
|
€29.08 33.57 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €28.72 33.15 USD | €29.08 33.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ESTRELA PN
ESTR4F.SA
BR
|
R$2.30 0.47 USD |
-2.13
|
R$0.00 0 USD | R$0.00 0 USD | R$2.30 0.47 USD | R$2.30 0.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MAN SE
MAN3.DU
DE
|
€73.00 84.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TFF Group
5L1.DU
DE
|
€13.58 15.68 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €13.38 15.44 USD | €13.58 15.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwegian Energy Co ASA
CJ1.SG
DE
|
€51.20 59.1 USD |
-2.1
|
€0.00 0 USD | €100.00 115.43 USD | €51.20 59.1 USD | €52.20 60.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argan
871.SG
DE
|
€67.20 77.57 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €64.70 74.69 USD | €67.60 78.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Handelsinvest Danske Obligationer Fund
HAIDKOBL.CO
DK
|
DKK 93.86 13.76 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Alphabet Inc
ABEC.HA
DE
|
€251.80 290.66 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €250.20 288.81 USD | €251.80 290.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Phunware, Inc.
PHUNW
US
|
$0.02 — |
0
|
$0.00 — | $6.66K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — |
|
|
Netfonds AG
NF4.MU
DE
|
€81.00 93.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €81.00 93.5 USD | €81.00 93.5 USD | €0.00 0 USD | 0 | -€0.33 -0.3 USD | ||
Kinder Morgan Inc
2KD.DU
DE
|
€27.23 31.43 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €26.64 30.75 USD | €27.23 31.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kre.Ka. S.A.
KREKA.AT
GR
|
€0.28 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Resource Corp
GIH.SG
DE
|
€0.86 1 USD |
0
|
€0.00 0 USD | €63.29K 73.06K USD | €0.74 0.85 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
voestalpine AG
VAS.HA
DE
|
€40.58 46.84 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €40.58 46.84 USD | €41.56 47.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.61 7.87 USD |
-0.19
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$10.59 7.86 USD | CA$10.64 7.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Koninklijke Philips NV
PHI1.DU
DE
|
€26.72 30.84 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €26.72 30.84 USD | €26.72 30.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cognizant Technology Solutions Corp
COZ.DU
DE
|
€57.94 66.88 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €57.94 66.88 USD | €57.94 66.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starcore International Mines Ltd
V4JA.SG
DE
|
€0.17 0.19 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Embraer SA
EMY.HM
DE
|
€65.20 75.26 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €65.00 75.03 USD | €65.20 75.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swire Pacific Ltd
SWI.DU
DE
|
€12.73 14.69 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €12.68 14.64 USD | €12.73 14.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liberty Gold Corp
PGW.MU
DE
|
€1.34 1.54 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.54 USD | €1.34 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globex Mining Enterprises Inc
G1MN.DU
DE
|
€1.29 1.49 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bill.com Holdings Inc
0M5.MU
DE
|
€45.80 52.87 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €45.80 52.87 USD | €45.80 52.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thrace Plastics Holding and Commercial SA
TP3.SG
DE
|
€4.69 5.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.67 5.38 USD | €4.69 5.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Entain PLC
6GI.HM
DE
|
€5.66 6.54 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €5.66 6.54 USD | €5.79 6.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Honda Motor Co Ltd
HDM.HM
DE
|
€10.20 11.78 USD |
-5.01
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.78 USD | €10.20 11.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMP Ltd
AMP.SG
DE
|
€1.35 1.56 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.56 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vodafone Group PLC
VODI.DU
DE
|
€1.38 1.59 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.59 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnviTec Biogas AG
ETG.SG
DE
|
€15.75 18.18 USD |
-5.69
|
€0.00 0 USD | €200.00 230.87 USD | €15.75 18.18 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investor AB
IVSD.HA
DE
|
€38.41 44.34 USD |
-3.91
|
€0.00 0 USD | €0.00 0 USD | €38.41 44.34 USD | €39.00 45.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Perusahaan Gas Negara Tbk
PGB1.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Astra Agro Lestari Tbk
ASX.SG
DE
|
€0.45 0.52 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Land and Houses PCL
NVAH.MU
DE
|
€0.09 0.11 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aroundtown SA
AT1.DU
DE
|
€1.62 1.87 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Santander (Brasil) SA
DBSA.DU
DE
|
€4.18 4.83 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.73 USD | €4.18 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yue Da International Holdings Ltd
YDAB.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amerigo Resources Ltd
RE8.DU
DE
|
€4.72 5.45 USD |
-7.63
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.45 USD | €4.72 5.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mix Obligationer
DKIMOB.CO
DK
|
DKK 97.56 14.3 USD |
-0.1
|
DKK 0.00 0 USD | DKK 10.28K 1.51K USD | DKK 97.56 14.3 USD | DKK 97.76 14.33 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
MERITZ US TREASURY 10Y ETN(H)
610022.KS
KR
|
₩8,425 6.36 USD |
+0.12
|
₩0 0 USD | ₩1K 0.81 USD | ₩8,405 6.34 USD | ₩8,430 6.36 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Ambarella Inc
A8B.SG
DE
|
€51.42 59.36 USD |
+4.81
|
€0.00 0 USD | €2.53K 2.92K USD | €49.66 57.32 USD | €51.50 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sofina SA
8FS.DU
DE
|
€268.40 309.82 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €266.60 307.75 USD | €268.40 309.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
P3 Health Partners Inc.
PIIIW
US
|
$0.01 — |
-22.37
|
$0.00 — | $75.16K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$1.34 — |
|
|
Stoke Therapeutics Inc
0GT.MU
DE
|
€23.73 27.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.73 27.39 USD | €23.73 27.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aegean Airlines SA
32A.SG
DE
|
€11.02 12.72 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €10.87 12.55 USD | €11.16 12.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Current Group Limited
PAC.XA
AU
|
A$10.79 7.54 USD |
-0.83
|
A$0.00 0 USD | A$406.00 283.62 USD | A$10.61 7.41 USD | A$10.99 7.68 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
Gold Fields Ltd
EDG.HA
DE
|
€33.00 38.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
YouGov PLC
Y1G.MU
DE
|
€3.39 3.91 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €3.39 3.91 USD | €3.39 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mazda Motor Corp
MZA.SG
DE
|
€6.42 7.41 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €6.29 7.26 USD | €6.46 7.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua Xinrui Alloc(LOF) A
161834.SZ
CN
|
CN¥1.81 0.27 USD |
-0.44
|
CN¥0.00 0 USD | CN¥1.00K 147.55 USD | CN¥1.81 0.27 USD | CN¥1.81 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Silgan Holdings Inc
SL3.MU
DE
|
€37.40 43.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.40 43.17 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
