Página de resultados 754 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Yuchai International Ltd
CYD.SG
DE
|
€19.07 22.01 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €19.03 21.97 USD | €19.07 22.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advantage Energy Ltd
9SA0.MU
DE
|
€7.10 8.2 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.10 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abbott Laboratories
ABL.MU
DE
|
€102.30 118.09 USD |
+4.47
|
€0.00 0 USD | €0.00 0 USD | €102.30 118.09 USD | €102.30 118.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingspan Group plc
KRX.SG
DE
|
€94.25 108.8 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €91.80 105.97 USD | €94.25 108.8 USD | €0.00 0 USD | 51.70 | €1.82 2.1 USD | ||
Agnico Eagle Mines Ltd
AE9.HM
DE
|
€166.80 192.54 USD |
+3.63
|
€0.00 0 USD | €0.00 0 USD | €166.00 191.62 USD | €166.80 192.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LOJAS RENNERON NM
LREN3F.SA
BR
|
R$9.44 1.91 USD |
+4.08
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Matsa Resources Ltd
KB2.DU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
East Delta Flour Mills
EGS30351C018.CA
EG
|
¤353.91 — |
+1.28
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JSL6.VI
AT
|
€113.68 131.22 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €113.68 131.22 USD | €113.70 131.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SAS AG3i
MLAGI.PA
FR
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €8.00 9.23 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Chemours Co
2CU.SG
DE
|
€12.17 14.04 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €12.14 14.01 USD | €12.17 14.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hays PLC
HAY.DU
DE
|
€0.72 0.83 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A275Z7.VI
AT
|
€128.11 147.88 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €128.02 147.78 USD | €128.11 147.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS SDIC Ruitai Mul-Str Flex Alloc A
161233.SZ
CN
|
CN¥1.73 0.25 USD |
+1.05
|
CN¥0.00 0 USD | CN¥23.10K 3.41K USD | CN¥1.68 0.25 USD | CN¥1.80 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Raisio Oyj
RATV.MU
DE
|
€2.25 2.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.59 USD | €2.25 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NewWave USD Currency Exchange Traded Note
NEWUSD.JO
ZA
|
ZAC 1,665.00 0.89 USD |
-0.18
|
ZAC 0.00 0 USD | ZAC 10.30K 5.5 USD | ZAC 1,665.00 0.89 USD | ZAC 1,665.00 0.89 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Origin Energy Ltd
ORL.MU
DE
|
€7.60 8.77 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canon Marketing Japan Inc
CNJ.MU
DE
|
€22.40 25.86 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CANCOM SE
COK.HM
DE
|
€21.05 24.3 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €21.05 24.3 USD | €21.05 24.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WPP PLC
0WP.SG
DE
|
€5.06 5.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.04 5.82 USD | €5.06 5.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OTP Bank PLC
OTP.SG
DE
|
€118.05 136.27 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €117.10 135.17 USD | €118.05 136.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOC Credit Increased Bond LOF A
163819.SZ
CN
|
CN¥1.20 0.18 USD |
+0.25
|
CN¥0.00 0 USD | CN¥3.90K 575.43 USD | CN¥1.20 0.18 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JB68.VI
AT
|
€126.15 145.62 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €126.15 145.62 USD | €126.15 145.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Five9 Inc
1F9.DU
DE
|
€31.06 35.85 USD |
-7.12
|
€0.00 0 USD | €0.00 0 USD | €31.06 35.85 USD | €31.06 35.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BankInvest Højt Udbytte Aktier Akk. A
BAIHU.CO
DK
|
DKK 160.55 23.54 USD |
0
|
DKK 0.00 0 USD | DKK 67.00 9.82 USD | DKK 160.55 23.54 USD | DKK 160.55 23.54 USD | DKK 0.00 0 USD | 20.48 | DKK 7.84 1.15 USD | ||
|
Asia Cement (China) Holdings Corp
4OJ.SG
DE
|
€0.16 0.19 USD |
+6.54
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emperor International Holdings Ltd
EM3A.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VIVEO ON NM
VVEO3F.SA
BR
|
R$0.65 0.13 USD |
+4.84
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
IDT Corp
IDC2.MU
DE
|
€73.75 85.13 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €73.75 85.13 USD | €73.75 85.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boston Beer Co Inc
BBEA.MU
DE
|
€200.60 231.56 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €200.60 231.56 USD | €200.60 231.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bosera Asset Management Co. - Security Department Real Time Traded Money Market Fund
511860.SS
CN
|
CN¥100.00 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥79.90K 11.79K USD | CN¥100.00 14.75 USD | CN¥100.00 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Flywire Corp
9E2.DU
DE
|
€19.30 22.28 USD |
+4.89
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heineken NV
HNK1.MU
DE
|
€83.12 95.95 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €83.12 95.95 USD | €83.12 95.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Remy Cointreau
RMC.DU
DE
|
€53.20 61.41 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €51.80 59.79 USD | €53.20 61.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Data Storage Corporation
DTSTW
US
|
$0.01 — |
0
|
$0.00 — | $22.69K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
Zalando SE
ZAL.MU
DE
|
€27.40 31.63 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyota Motor Corp
TOM.HA
DE
|
€19.36 22.35 USD |
+10.94
|
€0.00 0 USD | €67.00 77.34 USD | €19.12 22.07 USD | €19.40 22.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kawasaki Kisen Kaisha Ltd
KLI1.DU
DE
|
€18.81 21.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.81 21.71 USD | €18.81 21.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DXC Technology Co
2XT.SG
DE
|
€13.21 15.25 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €13.19 15.23 USD | €13.21 15.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD.com Inc
013A.DU
DE
|
€25.45 29.38 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €25.45 29.38 USD | €25.45 29.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inpost SA
669.MU
DE
|
€15.31 17.67 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Traton SE
DE000TRAT0N7.SG
DE
|
€32.98 38.07 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €32.96 38.05 USD | €33.08 38.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MPX
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
Japan Tobacco Inc
JAT.MU
DE
|
€43.95 50.73 USD |
+5.5
|
€0.00 0 USD | €61.00 70.41 USD | €43.44 50.14 USD | €43.95 50.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westinghouse Air Brake Technologies Corp
WB2.MU
DE
|
€260.20 300.36 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €260.20 300.36 USD | €260.20 300.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EMKAY TAP & CUT. TOOL LTD
EMKAYTOOLS-SM.NS
IN
|
₹88.05 1.07 USD |
-6.83
|
₹0.00 0 USD | ₹600.00 7.26 USD | ₹88.05 1.07 USD | ₹94.50 1.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
BlueScope Steel Ltd
BH5.DU
DE
|
€19.70 22.74 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €19.70 22.74 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delignit AG
DLX.HM
DE
|
€2.44 2.82 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Faurecia SE
FAU.MU
DE
|
€8.64 9.97 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €8.64 9.97 USD | €8.64 9.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AFC Ajax NV
AJXA.MU
DE
|
€7.60 8.77 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
D-MARKET Electronic Services & Trading
8WZ.MU
DE
|
€2.48 2.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Sheet Glass Co Ltd
NI9.DU
DE
|
€2.68 3.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raiffeisen Bank International AG
RAW.HM
DE
|
€60.05 69.32 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €60.00 69.26 USD | €60.05 69.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adyen NV
1N8.MU
DE
|
€851.70 983.15 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €851.70 983.15 USD | €851.70 983.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./POST
BK30.VI
AT
|
€1.30 1.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xenon Pharmaceuticals Inc
XP0.SG
DE
|
€34.40 39.71 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VERBIO Vereinigte BioEnergie AG
VBK.HA
DE
|
€27.02 31.19 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €27.02 31.19 USD | €27.02 31.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CME Group Inc
MX4A.HA
DE
|
€272.75 314.84 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €272.20 314.21 USD | €272.75 314.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American States Water Co
FDK.DU
DE
|
€78.35 90.44 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €78.35 90.44 USD | €78.35 90.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jacobs Engineering Group Inc
JEG.MU
DE
|
€133.08 153.62 USD |
0
|
€0.00 0 USD | €301.00 347.45 USD | €133.08 153.62 USD | €133.08 153.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UDR Inc
UF0.DU
DE
|
€33.03 38.13 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €33.03 38.13 USD | €33.03 38.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ariston Holding NV
E0E.DU
DE
|
€3.31 3.82 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.82 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bactech Environmental Corp
0BT1.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VanEck Ethereum ETN
DE000A3GPSP7.AS
NL
|
€8.99 10.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co Ltd
08HH.MU
DE
|
€1.95 2.25 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.25 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Realty & Development Co Ltd
RL2.SG
DE
|
€18.50 21.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mansourah Poultry
EGS02091C014.CA
EG
|
¤1.84 — |
+3.95
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
Diodes Inc
DDQ.MU
DE
|
€70.00 80.8 USD |
-6.04
|
€0.00 0 USD | €0.00 0 USD | €70.00 80.8 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gogo Inc
G0G.SG
DE
|
€2.22 2.56 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MERC INVEST ON
BMIN3F.SA
BR
|
R$18.49 3.75 USD |
-5.18
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Otis Worldwide Corp
4PG.HM
DE
|
€70.92 81.87 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €70.88 81.82 USD | €70.92 81.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua Dynamic Growth Fund (LOF)
160610.SZ
CN
|
CN¥1.16 0.17 USD |
+3.02
|
CN¥0.00 0 USD | CN¥106.78K 15.75K USD | CN¥1.11 0.16 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
OMV AG
OMV.DU
DE
|
€69.95 80.75 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €69.95 80.75 USD | €69.95 80.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordea Invest Emerging Markets
NDIEMKL1.CO
DK
|
DKK 213.60 31.32 USD |
0
|
DKK 0.00 0 USD | DKK 1.65K 242.36 USD | DKK 213.60 31.32 USD | DKK 213.60 31.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
SS&C Technologies Holdings Inc
WGSA.DU
DE
|
€70.38 81.24 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €70.38 81.24 USD | €70.38 81.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
10x Genomics Inc
1KJ.DU
DE
|
€58.94 68.04 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €58.94 68.04 USD | €58.94 68.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest Virksomhedsobl HY A DKK Akk
SYIVOHYADKKAK.CO
DK
|
DKK 188.25 27.6 USD |
+0.4
|
DKK 0.00 0 USD | DKK 29.05K 4.26K USD | DKK 186.65 27.37 USD | DKK 186.65 27.37 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
PANATLANTICAPN
PATI4F.SA
BR
|
R$33.00 6.69 USD |
-6.91
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MOL Hungarian Oil and Gas PLC
MOGB.MU
DE
|
€13.83 15.96 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €13.83 15.96 USD | €13.83 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PSI Software AG
PSAN.HA
DE
|
€45.00 51.95 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €45.00 51.95 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Mitsui Financial Group Inc
XMF.DU
DE
|
€17.76 20.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.76 20.5 USD | €17.76 20.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1
NIESSPM.BO
IN
|
₹6.23 0.08 USD |
+1.8
|
₹0.00 0 USD | ₹7.49K 90.64 USD | ₹5.90 0.07 USD | ₹6.34 0.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Kinder Morgan Inc
2KD.MU
DE
|
€28.21 32.56 USD |
-4.01
|
€0.00 0 USD | €0.00 0 USD | €28.21 32.56 USD | €28.21 32.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sigma Healthcare Ltd
S5YA.DU
DE
|
€1.71 1.97 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.71 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ElringKlinger AG
ZIL.MU
DE
|
€2.58 2.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bigben Interactive
BX9.MU
DE
|
€0.08 0.09 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTP N.V.
CTPNV.PR
CZ
|
CZK 319.60 13.79 USD |
+1.85
|
CZK 0.00 0 USD | CZK 531.00 22.91 USD | CZK 313.80 13.54 USD | CZK 320.00 13.81 USD | CZK 0.00 0 USD | 131.52 | CZK 2.43 0.1 USD | ||
|
China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF)
501047.SS
CN
|
CN¥1.04 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥19.40K 2.86K USD | CN¥1.04 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CSOP Yinhua CSI 5G Communications Theme ETF
3193.HK
HK
|
HK$11.71 1.5 USD |
-1.1
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$11.76 1.5 USD | HK$11.76 1.5 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Xilam Animation
XIH.MU
DE
|
€3.85 4.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.44 USD | €3.85 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./FRESENIUS
MT36.VI
AT
|
€0.86 0.99 USD |
-24.65
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Connecticut Light and Power
CNPWM
US
|
$31.88 — |
0
|
$0.00 — | $301.00 — | $32.11 — | $33.00 — | $0.00 — | 0.42 | $74.69 — |
|
|
|
Wellfield Technologies Inc
K8D.MU
DE
|
€0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NCR Corp
NCR1.MU
DE
|
€8.30 9.58 USD |
+6.41
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jefferies Financial Group Inc
LN3.SG
DE
|
€45.48 52.5 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €45.38 52.38 USD | €45.48 52.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bosera Theme Industry Stock Fd(LOF)
160505.SZ
CN
|
CN¥0.97 0.14 USD |
+2.42
|
CN¥0.00 0 USD | CN¥525.67K 77.56K USD | CN¥0.95 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zalando SE
ZAL1.MU
DE
|
€13.40 15.47 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSHG Imobiliario Fof - Fundo De Investimento Imobiliario - Fii
HGFF11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$13.97 2.83 USD | ||
Friwo AG
CEA.DU
DE
|
€3.36 3.88 USD |
-5.08
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.88 USD | €3.36 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheniere Energy Inc
CHQ1.SG
DE
|
€260.10 300.24 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €257.80 297.59 USD | €260.10 300.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
