Página de resultados 712 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yeahka Ltd
4YE.F
DE
|
€0.38 0.44 USD |
0
|
€0.00 0 USD | €450.00 519.45 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pioneers Holding Co.
EGS691L1C018.CA
EG
|
¤0.35 — |
+7.36
|
¤0.00 — | ¤217.34M — | ¤0.33 — | ¤0.36 — | ¤0.00 — | 0 | ¤0.00 — | ||
Red Light Holland Corp
4YX.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nissan Chemical Corp
NSC.MU
DE
|
€38.20 44.1 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €38.20 44.1 USD | €38.20 44.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
eBay Inc.
0R3D.IL
GB
|
$73.07 — |
+1.63
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Weebit Nano Ltd
6RI.MU
DE
|
€1.50 1.73 USD |
+5.05
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Park Hotels & Resorts Inc
HIP.SG
DE
|
€14.70 16.97 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./COMMERZBANK
AT0000A2H045.VI
AT
|
€3.76 4.34 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.34 USD | €3.81 4.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alamos Gold Inc
1AL.MU
DE
|
€28.90 33.36 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €28.90 33.36 USD | €28.90 33.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Red Star Macalline Group Corp Ltd
3S5.MU
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.55 18.22 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$24.50 18.18 USD | CA$24.55 18.22 USD | CA$0.00 0 USD | 8.52 | CA$2.88 2.14 USD | ||
Roku Inc
R35.DU
DE
|
€142.72 164.75 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centrica PLC
CENB.MU
DE
|
€1.85 2.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.14 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Bradesco SA
BREC.SG
DE
|
€2.30 2.65 USD |
-0.86
|
€0.00 0 USD | €16.42K 18.95K USD | €2.26 2.61 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Otsuka Holdings Co Ltd
OS1.MU
DE
|
€68.00 78.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Macro SA
B4W.SG
DE
|
€51.50 59.45 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €50.00 57.72 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ACO ALTONA PN
EALT4F.SA
BR
|
R$10.59 2.15 USD |
-1.21
|
R$0.00 0 USD | R$245.00 49.66 USD | R$10.59 2.15 USD | R$11.00 2.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ShotSpotter Inc
918.MU
DE
|
€7.40 8.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BLS Invest Globale Aktier KL
BLKGA.CO
DK
|
DKK 1,922.80 281.92 USD |
-0.5
|
DKK 0.00 0 USD | DKK 264.00 38.71 USD | DKK 2,439.50 357.68 USD | DKK 2,462.50 361.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Brixmor Property Group Inc.
BXR.MU
DE
|
€26.05 30.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.05 30.07 USD | €26.05 30.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Cord Blood Corp
6CB.BE
DE
|
€3.10 3.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Credit Saison Co Ltd
QC9.MU
DE
|
€23.20 26.78 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
YDUQS PART ON NM
YDUQ3F.SA
BR
|
R$9.62 1.95 USD |
-0.31
|
R$0.00 0 USD | R$6.13K 1.24K USD | R$9.47 1.92 USD | R$9.90 2.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BANK OF AMERICA CORPORATION CED
BA-CD.BA
AR
|
$13.41 — |
+0.83
|
$0.00 — | $225.00 — | $13.10 — | $13.70 — | $0.00 — | 0 | $0.00 — | ||
LOPES BRASILON NM
LPSB3F.SA
BR
|
R$1.02 0.21 USD |
0
|
R$0.00 0 USD | R$1.03K 208.36 USD | R$1.00 0.2 USD | R$1.05 0.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Rohm Co Ltd
ROM.MU
DE
|
€16.86 19.46 USD |
+6.78
|
€0.00 0 USD | €0.00 0 USD | €16.86 19.46 USD | €16.86 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens Energy AG
ENR.HA
DE
|
€125.24 144.57 USD |
+0.66
|
€0.00 0 USD | €230.00 265.5 USD | €125.08 144.38 USD | €125.24 144.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Universal Ruifeng Mixed Fund
501039.SS
CN
|
CN¥1.12 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Marr SpA
M6Z.MU
DE
|
€5.22 6.03 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €5.22 6.03 USD | €5.22 6.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adslot Limited
ADS.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.71M 1.89M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Shinhan Soybeans Futures ETN(H)
500023.KS
KR
|
₩13,730 10.36 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Pro Kapital Grupp AS
17E.SG
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Healthpeak Properties Inc
HC5.MU
DE
|
€18.27 21.09 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €18.27 21.09 USD | €18.27 21.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Airtel Africa PLC
9AA.MU
DE
|
€3.44 3.97 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.44 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares -3x Short Tesla ETP Securities
TS3S.PA
FR
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €1.58K 1.82K USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air New Zealand Ltd
BZU.HA
DE
|
€0.17 0.2 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viscom AG
V6C.SG
DE
|
€6.32 7.3 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €6.24 7.2 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Integer Holdings Corp
WGB.SG
DE
|
€113.00 130.44 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €112.00 129.29 USD | €113.00 130.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trip.com Group Ltd
CLV.DU
DE
|
€39.20 45.25 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €39.20 45.25 USD | €39.40 45.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Denison Mines Corp
IUQ.MU
DE
|
€2.07 2.39 USD |
+5.3
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.39 USD | €2.07 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clorox Co
CXX.DU
DE
|
€96.78 111.72 USD |
+4.33
|
€0.00 0 USD | €100.00 115.43 USD | €93.50 107.93 USD | €96.78 111.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mincon Group PLC
MIO.BE
DE
|
€0.97 1.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Develop Global Ltd
IHB.HM
DE
|
€1.70 1.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l RWE St.
AT0000A2R986.VI
AT
|
€22.94 26.48 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €22.94 26.48 USD | €22.94 26.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sequana Medical NV
2SE.MU
DE
|
€0.57 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lectra
LET.SG
DE
|
€19.18 22.14 USD |
+3.68
|
€0.00 0 USD | €205.00 236.64 USD | €18.72 21.61 USD | €19.36 22.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maruha Nichiro Corp
6MN.SG
DE
|
€6.45 7.45 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.45 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mennica Skarbowa SA
98S.SG
DE
|
€10.55 12.18 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elanders AB
EA5B.SG
DE
|
€4.66 5.38 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €4.53 5.23 USD | €4.82 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nongfu Spring Co Ltd
7NF.MU
DE
|
€5.17 5.97 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €5.16 5.96 USD | €5.17 5.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accunia Invest High Yield Strategies DKK
ACKEHY.CO
DK
|
DKK 1,026.80 150.55 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Amundi FTSE China A50 Index ETF
2843.HK
HK
|
HK$15.02 1.92 USD |
0
|
HK$0.00 0 USD | HK$9.00K 1.15K USD | HK$15.04 1.92 USD | HK$15.04 1.92 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Sparinvest Danske Aktier KL
SPIDKAKLA.CO
DK
|
DKK 247.30 36.26 USD |
-0.44
|
DKK 0.00 0 USD | DKK 1.79K 261.72 USD | DKK 247.20 36.24 USD | DKK 248.40 36.42 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Snowbird AG
8S9.DU
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €12.00 13.85 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marui Group Co Ltd
MUI.DU
DE
|
€15.80 18.24 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €15.70 18.12 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurubis AG
NDA.MU
DE
|
€143.50 165.65 USD |
+4.06
|
€0.00 0 USD | €0.00 0 USD | €143.50 165.65 USD | €143.50 165.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adobe Inc
ADB.HM
DE
|
€210.00 242.41 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €210.00 242.41 USD | €211.05 243.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap Inc
1SI.HA
DE
|
€4.37 5.04 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €4.37 5.04 USD | €4.47 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A2A SpA
EAM.MU
DE
|
€2.46 2.84 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stag Industrial Inc
SW6.MU
DE
|
€33.15 38.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.15 38.26 USD | €33.15 38.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FirstEnergy Corp
FE7.MU
DE
|
€41.84 48.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.84 48.3 USD | €41.84 48.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shanghai Electric Group Co Ltd
USR.MU
DE
|
€0.28 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ARG 29/10/2026 2.90% Argosy Pro
ARG020.NZ
NZ
|
NZ$3.67 2.09 USD |
0
|
NZ$0.00 0 USD | NZ$40.00K 22.83K USD | NZ$3.67 2.09 USD | NZ$3.67 2.09 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Dongfang Electric Corp Ltd
DEU.MU
DE
|
€1.95 2.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.25 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asahi Kasei Corp
ASAA.HA
DE
|
€8.78 10.14 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €8.77 10.13 USD | €8.78 10.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Connecticut Light and Power
CNTHO
US
|
$40.00 — |
-0.35
|
$0.00 — | $100.00 — | $40.00 — | $40.00 — | $0.00 — | 0.53 | $74.69 — |
|
|
2G Energy AG
2GB.MU
DE
|
€45.68 52.73 USD |
+3.91
|
€0.00 0 USD | €0.00 0 USD | €45.68 52.73 USD | €45.68 52.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nomura Research Institute Ltd
NR7.HA
DE
|
€33.40 38.55 USD |
-4.57
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €33.40 38.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wealth Invest SEB Lange Obligationer
SEILOBL.CO
DK
|
DKK 88.07 12.91 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Institut de Developpement Industriel SA
8KC.MU
DE
|
€66.60 76.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.60 76.88 USD | €66.60 76.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diversified Royalty Corp
BEW.MU
DE
|
€2.33 2.68 USD |
-11.93
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.68 USD | €2.33 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NSI NV
N4RN.MU
DE
|
€17.52 20.22 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €17.52 20.22 USD | €17.52 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peninsula Energy Ltd
P1M.HM
DE
|
€0.12 0.13 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | -€0.38 -0.4 USD | ||
|
Ishares Msci Brazil ETF
BEWZ39.SA
BR
|
R$60.02 12.17 USD |
+0.33
|
R$0.00 0 USD | R$277.00 56.14 USD | R$59.60 12.08 USD | R$60.64 12.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Mbi Deuda Latam Fondo De Inversion
CFIMBIDL-D.SN
CL
|
CLP 1,674 1.7 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,674 1.7 USD | CLP 1,674 1.7 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Amundi FTSE China A50 Index ETF
82843.HK
HK
|
CN¥12.79 1.89 USD |
0
|
CN¥0.00 0 USD | CN¥20.00K 2.95K USD | CN¥12.94 1.91 USD | CN¥12.94 1.91 USD | CN¥0.00 0 USD | 13.32 | CN¥0.96 0.14 USD | ||
C.H. Robinson Worldwide Inc
CH1A.MU
DE
|
€114.50 132.17 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €114.50 132.17 USD | €114.50 132.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zoetis Inc
ZOE.MU
DE
|
€73.51 84.86 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €73.51 84.86 USD | €73.51 84.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cenit AG
CSH.MU
DE
|
€7.74 8.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.74 8.93 USD | €7.74 8.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Organon & Co
7XP.DU
DE
|
€12.35 14.26 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €12.22 14.1 USD | €12.35 14.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion ETF Singular Nasdaq 100 Fund
CFINASDAQ.SN
CL
|
CLP 2,165 2.2 USD |
+0.54
|
CLP 0 0 USD | CLP 1M 1.3K USD | CLP 2,153 2.19 USD | CLP 2,178 2.21 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Alphabet Inc
ABEA.MU
DE
|
€256.40 295.97 USD |
-1.5
|
€0.00 0 USD | €122.00 140.83 USD | €256.40 295.97 USD | €259.85 299.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pampa Energia SA
9PAA.MU
DE
|
€58.00 66.95 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hazer Group Ltd
2H8.SG
DE
|
€0.16 0.19 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ACEA SpA
DCA.MU
DE
|
€21.74 25.1 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €21.72 25.07 USD | €21.74 25.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OMFURN INDIA LIMITED
OMFURN-SM.NS
IN
|
₹45.15 0.55 USD |
-4.85
|
₹0.00 0 USD | ₹13.20K 159.7 USD | ₹45.15 0.55 USD | ₹49.35 0.6 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
FNB ETN on EnergyQ
EGETNQ.JO
ZA
|
ZAC 747.00 0.4 USD |
-1.45
|
ZAC 0.00 0 USD | ZAC 345.00 0.18 USD | ZAC 755.00 0.4 USD | ZAC 756.00 0.4 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
National Health Investors Inc
WX6.MU
DE
|
€62.50 72.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.50 72.15 USD | €62.50 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Leverage KRX SECBTRY Ne
530088.KS
KR
|
₩1,002 0.76 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.70 16.84 USD |
-0.04
|
CA$0.00 0 USD | CA$6.50K 4.82K USD | CA$22.70 16.84 USD | CA$22.82 16.93 USD | CA$0.00 0 USD | 14.85 | CA$1.53 1.13 USD | ||
|
Mondo TV SpA
MJE.SG
DE
|
€0.01 0.02 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cisco Systems, Inc.
CSCOCL.SN
CL
|
CLP 110,640 112.32 USD |
+9.74
|
CLP 0 0 USD | CLP 9 0.01 USD | CLP 110,640 112.32 USD | CLP 110,640 112.32 USD | CLP 0 0 USD | 38821.05 | CLP 3 0.002 USD | ||
Imagion Biosystems Limited
IBX.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$160.87K 112.38K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Royal Bank of Canada
RYC.MU
DE
|
€182.26 210.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €182.26 210.39 USD | €182.26 210.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air T Inc
GXT.F
DE
|
€25.40 29.32 USD |
+3.25
|
€0.00 0 USD | €41.00 47.33 USD | €25.40 29.32 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Constellation Resources Limited
CR1.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$38.65K 27K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Ishares Global Infrastructure Etf
BIGF39.SA
BR
|
R$91.08 18.46 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$91.08 18.46 USD | R$91.08 18.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EGB OE TL.Z./INFINEON
AT0000A2HE42.VI
AT
|
€2.77 3.2 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €2.77 3.2 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Natural Foods Inc
UN3.MU
DE
|
€42.09 48.59 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €42.09 48.59 USD | €42.09 48.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE Index.Z./SEMA35
AT0000A2TWJ1.VI
AT
|
€19.80 22.86 USD |
-0.15
|
€0.00 0 USD | €163.00 188.16 USD | €19.80 22.86 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
